KLEVA Protocol (KLEVA)
KLEVA Protocol (KLEVA)
Cena KLEVA Protocol wynosi €0.05, zmiana +13.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KLEVA Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000714682660 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €3.36M |
Wolumen handlowy (24h) | €4.45K |
Dominacja na rynku | - |
Pozycja na rynku | #1323 |
Podaż w obiegu | 68.92M |
Maksymalna podaż | - |
KLEVA Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLEVA/USDT | €0.04 | - | - | 6 | Niedawno |
2 |
![]() |
KLAY/KLEVA | €0.11 | - | - | 866 | Niedawno |
3 |
![]() |
KSP/KLEVA | €0.06 | - | - | 193 | Niedawno |
4 |
![]() |
WEMIX$/KLEVA | €0.88 | - | - | 12,361 | Niedawno |
5 |
![]() |
KLEVA/CLA | €0.05 | - | - | 6 | Niedawno |
6 |
![]() |
KLEVA/WKLAY | €0.11 | - | - | 0 | Niedawno |
7 |
![]() |
KLEVA/USDT | €0.06 | - | - | 0 | Niedawno |
8 |
![]() |
WWEMIX/KLEVA | €2.92 | - | - | 25,537 | Niedawno |
9 |
![]() |
KLEVA/BTC | €0.04 | - | - | 0 | Niedawno |
10 |
![]() |
KLEVA/USDT | €0.05 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KLEVA Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.04818 | €0.05067 | €0.04808 | €0.04971 | €3,497 | €3,426,290 |
kwi 15, 2025 | €0.04924 | €0.05119 | €0.04711 | €0.04818 | €7,723 | €3,320,343 |
kwi 14, 2025 | €0.04903 | €0.05141 | €0.04845 | €0.04924 | €1,519 | €3,393,871 |
kwi 6, 2025 | €0.04537 | €0.04907 | €0.04158 | €0.04188 | €6,359 | €2,886,444 |
kwi 5, 2025 | €0.04916 | €0.05047 | €0.04458 | €0.04537 | €7,141 | €3,127,031 |
kwi 3, 2025 | €0.04738 | €0.05132 | €0.04725 | €0.04836 | €5,979 | €3,333,042 |
kwi 2, 2025 | €0.04681 | €0.05037 | €0.04536 | €0.04738 | €10,078 | €3,265,152 |
kwi 1, 2025 | €0.04489 | €0.04800 | €0.04384 | €0.04681 | €7,657 | €3,226,144 |
mar 31, 2025 | €0.04672 | €0.04678 | €0.04390 | €0.04489 | €6,041 | €3,093,503 |
mar 30, 2025 | €0.04597 | €0.04905 | €0.04558 | €0.04672 | €307 | €3,220,013 |
mar 29, 2025 | €0.04620 | €0.04853 | €0.04570 | €0.04597 | €185 | €3,167,983 |
mar 28, 2025 | €0.04824 | €0.05060 | €0.04602 | €0.04620 | €866 | €3,183,740 |
mar 27, 2025 | €0.04773 | €0.05030 | €0.04679 | €0.04824 | €5,767 | €3,324,786 |
mar 25, 2025 | €0.04656 | €0.04897 | €0.04553 | €0.04668 | €462 | €3,217,503 |
mar 24, 2025 | €0.04616 | €0.04925 | €0.04462 | €0.04656 | €4,247 | €3,208,675 |
mar 23, 2025 | €0.04971 | €0.04971 | €0.04414 | €0.04616 | €5,544 | €3,181,045 |
mar 22, 2025 | €0.04073 | €0.04991 | €0.04071 | €0.04971 | €2,799 | €3,425,652 |
mar 21, 2025 | €0.04114 | €0.04737 | €0.04050 | €0.04073 | €7,540 | €2,807,033 |
mar 19, 2025 | €0.03523 | €0.04107 | €0.03522 | €0.04020 | €14,585 | €2,770,741 |
mar 18, 2025 | €0.03642 | €0.03663 | €0.03496 | €0.03523 | €1,596 | €2,427,852 |
mar 17, 2025 | €0.03603 | €0.04073 | €0.03442 | €0.03642 | €190 | €2,510,151 |
mar 15, 2025 | €0.03561 | €0.03801 | €0.03461 | €0.03793 | €2,973 | €2,613,811 |
mar 13, 2025 | €0.03549 | €0.04011 | €0.03258 | €0.03260 | €258 | €2,246,468 |
mar 12, 2025 | €0.03355 | €0.03751 | €0.03333 | €0.03549 | €460 | €2,445,898 |
mar 11, 2025 | €0.03111 | €0.03355 | €0.02936 | €0.03355 | €95 | €2,311,932 |
mar 9, 2025 | €0.03455 | €0.03644 | €0.03217 | €0.03322 | €6,960 | €2,289,827 |
mar 5, 2025 | €0.03512 | €0.03766 | €0.03379 | €0.03684 | €675 | €2,026,263 |
mar 4, 2025 | €0.03681 | €0.04370 | €0.03235 | €0.03512 | €13,060 | €1,931,635 |
mar 3, 2025 | €0.04513 | €0.04513 | €0.03519 | €0.03681 | €6,412 | €2,024,626 |
mar 2, 2025 | €0.03791 | €0.04753 | €0.03785 | €0.04513 | €4,846 | €2,482,306 |
mar 1, 2025 | €0.04000 | €0.04243 | €0.03697 | €0.03791 | €1,190 | €2,085,221 |
lut 28, 2025 | €0.04547 | €0.04547 | €0.03874 | €0.04000 | €3,979 | €2,200,236 |
lut 26, 2025 | €0.04137 | €0.04895 | €0.04108 | €0.04373 | €7,229 | €2,405,438 |
lut 25, 2025 | €0.03466 | €0.05077 | €0.03357 | €0.04137 | €21,326 | €2,275,838 |
lut 24, 2025 | €0.03996 | €0.04390 | €0.03371 | €0.03466 | €39,653 | €1,906,500 |
lut 23, 2025 | €0.04427 | €0.04459 | €0.03838 | €0.03996 | €4,883 | €2,198,177 |
lut 19, 2025 | €0.03366 | €0.03625 | €0.02820 | €0.03480 | €15,490 | €1,685,630 |
lut 16, 2025 | €0.03395 | €0.03852 | €0.03358 | €0.03683 | €5,673 | €1,783,641 |
lut 15, 2025 | €0.03335 | €0.03612 | €0.03308 | €0.03395 | €3,427 | €1,644,326 |
lut 14, 2025 | €0.03906 | €0.04203 | €0.03334 | €0.03335 | €1,645 | €1,615,155 |
lut 11, 2025 | €0.03311 | €0.03672 | €0.03311 | €0.03388 | €5,126 | €1,640,983 |
lut 10, 2025 | €0.03190 | €0.03536 | €0.02873 | €0.03311 | €11,318 | €1,603,675 |
lut 8, 2025 | €0.03220 | €0.03443 | €0.02696 | €0.03443 | €7,647 | €1,667,603 |
lut 7, 2025 | €0.02803 | €0.03672 | €0.02803 | €0.03220 | €8,004 | €1,559,564 |
lut 6, 2025 | €0.03482 | €0.03793 | €0.02803 | €0.02803 | €18,583 | €1,357,756 |
lut 5, 2025 | €0.01924 | €0.03891 | €0.01871 | €0.03482 | €58,824 | €1,686,719 |
lut 3, 2025 | €0.01714 | €0.01978 | €0.01418 | €0.01910 | €8,407 | €925,263 |
lut 2, 2025 | €0.02097 | €0.02385 | €0.01607 | €0.01714 | €8,315 | €830,386 |
lut 1, 2025 | €0.02172 | €0.02280 | €0.02044 | €0.02097 | €940 | €1,015,784 |
sty 31, 2025 | €0.02132 | €0.02261 | €0.02003 | €0.02172 | €4,246 | €1,052,061 |
sty 30, 2025 | €0.02121 | €0.02402 | €0.02093 | €0.02132 | €1,181 | €1,032,442 |
sty 29, 2025 | €0.02355 | €0.02369 | €0.01969 | €0.02121 | €2,145 | €1,027,063 |
sty 28, 2025 | €0.02097 | €0.02518 | €0.01936 | €0.02355 | €5,362 | €1,140,834 |
sty 27, 2025 | €0.02392 | €0.02392 | €0.01868 | €0.02097 | €13,218 | €1,015,475 |
sty 26, 2025 | €0.02328 | €0.02543 | €0.02139 | €0.02392 | €9,211 | €1,158,602 |
sty 25, 2025 | €0.02748 | €0.02748 | €0.02328 | €0.02328 | €2,874 | €1,127,696 |
sty 24, 2025 | €0.02514 | €0.02906 | €0.02443 | €0.02748 | €7,255 | €1,330,900 |
sty 18, 2025 | €0.05511 | €0.05535 | €0.04537 | €0.04699 | €8,246 | €2,276,027 |
sty 16, 2025 | €0.04833 | €0.04962 | €0.04643 | €0.04735 | €4,742 | €2,293,293 |
sty 15, 2025 | €0.04526 | €0.04836 | €0.04502 | €0.04833 | €6,565 | €2,341,076 |
sty 14, 2025 | €0.04666 | €0.04667 | €0.04346 | €0.04526 | €4,948 | €2,192,259 |
sty 12, 2025 | €0.04820 | €0.04896 | €0.04755 | €0.04868 | €2,990 | €2,357,865 |
sty 11, 2025 | €0.04527 | €0.04908 | €0.04527 | €0.04820 | €5,105 | €2,334,579 |
sty 10, 2025 | €0.04630 | €0.04742 | €0.04202 | €0.04527 | €5,555 | €2,192,503 |
sty 9, 2025 | €0.04702 | €0.04788 | €0.04172 | €0.04630 | €19,835 | €2,242,575 |
sty 8, 2025 | €0.02898 | €0.05143 | €0.02898 | €0.04702 | €56,738 | €2,277,164 |
sty 7, 2025 | €0.03098 | €0.03202 | €0.02831 | €0.02898 | €7,618 | €1,403,574 |
sty 3, 2025 | €0.03054 | €0.03249 | €0.02693 | €0.03236 | €1,167 | €1,567,205 |
sty 2, 2025 | €0.02828 | €0.03072 | €0.02768 | €0.03054 | €817 | €1,479,042 |
gru 31, 2024 | €0.02685 | €0.02961 | €0.02564 | €0.02842 | €1,560 | €1,376,456 |
gru 30, 2024 | €0.03021 | €0.03181 | €0.02353 | €0.02685 | €16,572 | €1,300,376 |
gru 29, 2024 | €0.02989 | €0.03347 | €0.02989 | €0.03021 | €1,295 | €1,463,378 |
gru 28, 2024 | €0.03164 | €0.03184 | €0.02952 | €0.02989 | €1,212 | €1,447,553 |
gru 26, 2024 | €0.03288 | €0.03293 | €0.02959 | €0.02962 | €580 | €1,434,609 |
gru 25, 2024 | €0.03410 | €0.03431 | €0.03271 | €0.03288 | €586 | €1,592,767 |
gru 22, 2024 | €0.03127 | €0.03249 | €0.03078 | €0.03172 | €2,872 | €1,536,446 |
gru 21, 2024 | €0.03149 | €0.03371 | €0.03063 | €0.03127 | €3,051 | €1,514,493 |
gru 18, 2024 | €0.04030 | €0.04280 | €0.03161 | €0.03362 | €36,720 | €1,628,315 |
gru 16, 2024 | €0.05437 | €0.05448 | €0.03633 | €0.03982 | €86,720 | €1,928,721 |
gru 14, 2024 | €0.05192 | €0.05576 | €0.04721 | €0.05240 | €22,028 | €2,537,769 |
gru 13, 2024 | €0.05291 | €0.05600 | €0.04475 | €0.05192 | €51,942 | €2,514,772 |
gru 12, 2024 | €0.05339 | €0.05490 | €0.05260 | €0.05291 | €3,359 | €2,562,488 |
gru 11, 2024 | €0.04795 | €0.05470 | €0.04676 | €0.05339 | €14,316 | €2,585,917 |
gru 10, 2024 | €0.04843 | €0.05098 | €0.04532 | €0.04795 | €4,637 | €2,322,492 |
gru 9, 2024 | €0.05782 | €0.05884 | €0.04253 | €0.04843 | €18,778 | €2,345,820 |
gru 8, 2024 | €0.05895 | €0.05952 | €0.05589 | €0.05760 | €5,346 | €2,789,853 |
gru 7, 2024 | €0.06043 | €0.06218 | €0.05828 | €0.05883 | €2,860 | €2,849,205 |
gru 6, 2024 | €0.05848 | €0.06273 | €0.05770 | €0.06043 | €4,155 | €2,926,668 |
gru 5, 2024 | €0.06192 | €0.06192 | €0.05728 | €0.05814 | €4,535 | €2,815,875 |
gru 4, 2024 | €0.05831 | €0.06808 | €0.05659 | €0.06192 | €13,560 | €2,999,069 |
gru 3, 2024 | €0.07171 | €0.07349 | €0.04714 | €0.05831 | €38,213 | €2,824,193 |
gru 1, 2024 | €0.04677 | €0.05449 | €0.04619 | €0.05433 | €9,355 | €2,631,540 |
lis 29, 2024 | €0.04587 | €0.04851 | €0.04525 | €0.04846 | €4,575 | €2,346,953 |
lis 28, 2024 | €0.04435 | €0.04588 | €0.04311 | €0.04587 | €2,145 | €2,221,462 |
lis 27, 2024 | €0.04297 | €0.04497 | €0.04270 | €0.04435 | €2,399 | €2,148,282 |
lis 26, 2024 | €0.04154 | €0.04389 | €0.03927 | €0.04297 | €6,517 | €2,081,095 |
lis 24, 2024 | €0.04318 | €0.04679 | €0.04150 | €0.04669 | €14,504 | €2,261,463 |
lis 23, 2024 | €0.04519 | €0.04523 | €0.03720 | €0.04318 | €29,912 | €2,091,213 |
lis 22, 2024 | €0.04194 | €0.04573 | €0.04194 | €0.04519 | €6,673 | €2,188,987 |
lis 21, 2024 | €0.04246 | €0.04358 | €0.04028 | €0.04194 | €6,415 | €2,031,515 |
Statystyki cen KLEVA Protocol
Advanced chart
Technical analysis
Informacje o KLEVA Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KLEVA Protocol?
Copy link to sectionCena KLEVA wynosi obecnie €0.05. Cena KLEVA Protocol wynosi +37.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KLEVA Protocol, aby śledzić cenę KLEVA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KLEVA Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen KLEVA Protocol u góry tej strony.
Jaka jest całkowita podaż KLEVA?
Copy link to sectionDostępna ilość krążących to 68,919,558.48 KLEVA, z całkowitej maksymalnej podaży wynoszącej 0.00 KLEVA.
Gdzie mogę kupić KLEVA Protocol?
Copy link to sectionMożesz kupić KLEVA Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KLEVA Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KLEVA Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w KLEVA Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KLEVA Protocol