Colibri Protocol (CLBR)
Colibri Protocol (CLBR)
Cena Colibri Protocol wynosi €0.000071876809, zmiana +4.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Colibri Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000388318 |
---|---|
24h Wysoki | €0.000074639193 |
24h Niski | €0.000071355007 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €12.91 |
Dominacja na rynku | - |
Pozycja na rynku | #6237 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Colibri Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLBR/ETH | €7.18 | - | - | 15 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Colibri Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €7.04 | €7.46 | €7.04 | €7.17 | €13 | €0 |
kwi 7, 2025 | €6.96 | €7.19 | €6.33 | €6.87 | €12 | €0 |
kwi 6, 2025 | €8.00 | €8.02 | €6.81 | €6.96 | €13 | €0 |
kwi 5, 2025 | €8.03 | €8.08 | €7.84 | €8.00 | €14 | €0 |
kwi 4, 2025 | €8.03 | €8.10 | €7.81 | €8.03 | €14 | €0 |
kwi 3, 2025 | €7.95 | €8.15 | €7.76 | €8.03 | €14 | €0 |
kwi 2, 2025 | €8.43 | €8.59 | €7.89 | €7.95 | €14 | €0 |
kwi 1, 2025 | €8.07 | €8.51 | €8.06 | €8.43 | €15 | €0 |
mar 29, 2025 | €8.39 | €8.45 | €7.98 | €8.08 | €15 | €0 |
mar 28, 2025 | €0.000088588497 | €0.000089136425 | €8.25 | €8.39 | €15 | €0 |
mar 26, 2025 | €0.000183025196 | €0.000183877794 | €7.48 | €0.000088868456 | €16 | €0 |
mar 25, 2025 | €0.000183745078 | €0.000185178181 | €0.000180317800 | €0.000183025196 | €58 | €0 |
mar 24, 2025 | €0.000177203156 | €0.000185825168 | €0.000175130197 | €0.000183745078 | €58 | €0 |
mar 23, 2025 | €0.000175213220 | €0.000178625424 | €0.000175115469 | €0.000177203156 | €56 | €0 |
mar 22, 2025 | €0.000173852818 | €0.000177314062 | €0.000173844268 | €0.000175213220 | €55 | €0 |
mar 21, 2025 | €0.000175383387 | €0.000176469684 | €0.000171565634 | €0.000173852818 | €55 | €0 |
mar 20, 2025 | €0.000182063876 | €0.000182872525 | €0.000172884451 | €0.000175383387 | €55 | €0 |
mar 19, 2025 | €0.000170983387 | €0.000182681200 | €0.000169887271 | €0.000182063876 | €57 | €0 |
mar 18, 2025 | €0.000170541118 | €0.000171091745 | €0.000165716113 | €0.000170983387 | €54 | €0 |
mar 17, 2025 | €6.68 | €0.000172044246 | €1.72 | €0.000170541118 | €54 | €0 |
mar 16, 2025 | €6.86 | €6.87 | €6.62 | €6.68 | €23 | €0 |
mar 15, 2025 | €6.76 | €6.91 | €6.74 | €6.86 | €24 | €0 |
mar 13, 2025 | €6.75 | €6.77 | €6.46 | €6.59 | €23 | €0 |
mar 11, 2025 | €6.62 | €6.93 | €6.32 | €6.79 | €24 | €0 |
mar 10, 2025 | €7.13 | €7.55 | €6.47 | €6.62 | €23 | €0 |
mar 9, 2025 | €7.79 | €7.82 | €7.08 | €7.13 | €25 | €0 |
mar 8, 2025 | €7.57 | €7.88 | €7.48 | €7.79 | €27 | €0 |
mar 7, 2025 | €7.79 | €7.93 | €7.48 | €7.57 | €26 | €0 |
mar 6, 2025 | €7.93 | €8.20 | €7.72 | €7.79 | €27 | €0 |
mar 5, 2025 | €7.69 | €8.00 | €7.63 | €7.93 | €27 | €0 |
mar 2, 2025 | €7.84 | €0.000090016577 | €7.73 | €0.000089084761 | €31 | €0 |
mar 1, 2025 | €7.91 | €8.06 | €7.59 | €7.84 | €27 | €0 |
lut 28, 2025 | €8.16 | €8.17 | €7.36 | €7.91 | €27 | €0 |
lut 27, 2025 | €8.24 | €8.41 | €7.89 | €8.16 | €28 | €0 |
lut 26, 2025 | €8.82 | €0.000088515155 | €8.03 | €8.24 | €29 | €0 |
lut 25, 2025 | €0.000088669859 | €0.000089494395 | €8.26 | €8.82 | €31 | €0 |
lut 24, 2025 | €0.000100047789 | €0.000100483014 | €0.000088611120 | €0.000088669859 | €31 | €0 |
lut 22, 2025 | €0.000094086372 | €0.000098844877 | €0.000094012855 | €0.000097801376 | €34 | €0 |
lut 21, 2025 | €0.000096986092 | €0.000100507639 | €0.000092820215 | €0.000094086372 | €33 | €0 |
lut 19, 2025 | €0.000094520188 | €0.000096787053 | €0.000093995247 | €0.000096082584 | €33 | €0 |
lut 18, 2025 | €0.000097050806 | €0.000097324799 | €0.000092504538 | €0.000094520188 | €33 | €0 |
lut 17, 2025 | €0.000094125630 | €0.000100187097 | €0.000093932993 | €0.000097050806 | €34 | €0 |
lut 16, 2025 | €0.000095291830 | €0.000096235133 | €0.000094035668 | €0.000094125630 | €33 | €0 |
lut 15, 2025 | €0.000096461189 | €0.000096908865 | €0.000094831322 | €0.000095291830 | €33 | €0 |
lut 12, 2025 | €0.000092133494 | €0.000098368784 | €0.000090948965 | €0.000096871361 | €12 | €0 |
lut 11, 2025 | €0.000094196156 | €0.000096886906 | €0.000091578674 | €0.000092133494 | €11 | €0 |
lut 10, 2025 | €0.000093154169 | €0.000095266458 | €0.000091049757 | €0.000094196156 | €12 | €0 |
lut 3, 2025 | €0.000101469708 | €0.000103066801 | €8.14 | €0.000101984563 | €13 | €0 |
lut 1, 2025 | €0.000116708469 | €0.000117774001 | €0.000109863141 | €0.000110383873 | €14 | €0 |
sty 31, 2025 | €0.000114977085 | €0.000121627062 | €0.000113788264 | €0.000116708469 | €14 | €0 |
sty 30, 2025 | €0.000110179742 | €0.000116114153 | €0.000109612414 | €0.000114977085 | €14 | €0 |
sty 29, 2025 | €0.000108703884 | €0.000112475088 | €0.000108326188 | €0.000110179742 | €14 | €0 |
sty 28, 2025 | €0.000112200152 | €0.000114980021 | €0.000107624058 | €0.000108703884 | €13 | €0 |
sty 26, 2025 | €0.000117398081 | €0.000118825024 | €0.000114585826 | €0.000114585826 | €14 | €0 |
sty 25, 2025 | €0.000117114180 | €0.000118551753 | €0.000115187679 | €0.000117398081 | €15 | €0 |
sty 24, 2025 | €0.000118178195 | €0.000121038182 | €0.000116239215 | €0.000117114180 | €14 | €0 |
sty 23, 2025 | €0.000114649097 | €0.000118276830 | €0.000112870483 | €0.000118178195 | €15 | €0 |
sty 21, 2025 | €0.000115990640 | €0.000118914810 | €0.000113747511 | €0.000117674973 | €15 | €0 |
sty 19, 2025 | €0.000117023077 | €0.000121794190 | €0.000110890252 | €0.000113315127 | €14 | €0 |
sty 18, 2025 | €0.000123078971 | €0.000123470860 | €0.000114380056 | €0.000117023077 | €14 | €0 |
sty 16, 2025 | €0.000122057041 | €0.000122368813 | €0.000115617623 | €0.000116602398 | €14 | €0 |
sty 14, 2025 | €0.000111030311 | €0.000114940829 | €0.000110649252 | €0.000114133112 | €14 | €0 |
sty 13, 2025 | €0.000115624122 | €0.000117852001 | €0.000104319712 | €0.000111030311 | €14 | €0 |
sty 12, 2025 | €0.000116149850 | €0.000116663324 | €0.000114193371 | €0.000115624122 | €14 | €0 |
sty 11, 2025 | €0.000115674333 | €0.000117329555 | €0.000114041731 | €0.000116149850 | €14 | €0 |
sty 10, 2025 | €0.000113837093 | €0.000117457373 | €0.000113481813 | €0.000115674333 | €14 | €0 |
sty 9, 2025 | €0.000117724859 | €0.000118733536 | €0.000111882905 | €0.000113837093 | €14 | €0 |
sty 5, 2025 | €0.000129482397 | €0.000129952114 | €0.000127233388 | €0.000128643090 | €16 | €0 |
gru 31, 2024 | €0.000118774347 | €0.000121519765 | €0.000117269069 | €0.000117983402 | €15 | €0 |
gru 28, 2024 | €0.000117939287 | €0.000121855697 | €0.000117585043 | €0.000120290163 | €15 | €0 |
gru 24, 2024 | €0.000120962872 | €0.000125050798 | €0.000118833659 | €0.000123640925 | €15 | €0 |
gru 23, 2024 | €0.000115930253 | €0.000122389097 | €0.000113974177 | €0.000120962872 | €15 | €0 |
gru 22, 2024 | €0.000118160924 | €0.000120185303 | €0.000114161041 | €0.000115930253 | €14 | €0 |
gru 19, 2024 | €0.000128258164 | €0.000131519390 | €0.000118982659 | €0.000121130869 | €15 | €0 |
gru 15, 2024 | €0.000136899129 | €0.000140542938 | €0.000135630280 | €0.000140043200 | €17 | €0 |
gru 14, 2024 | €0.000138219754 | €0.000139174521 | €0.000135503185 | €0.000136899129 | €17 | €0 |
gru 13, 2024 | €0.000137466613 | €0.000140263469 | €0.000136638116 | €0.000138219754 | €17 | €0 |
gru 12, 2024 | €0.000135616830 | €0.000141023903 | €0.000134580769 | €0.000137466613 | €17 | €0 |
gru 11, 2024 | €0.000128519245 | €0.000136193893 | €0.000128038867 | €0.000135616830 | €17 | €0 |
gru 10, 2024 | €0.000131701506 | €0.000133669715 | €0.000124618762 | €0.000128519245 | €16 | €0 |
gru 8, 2024 | €0.000141867464 | €0.000142101249 | €0.000139116957 | €0.000141919014 | €18 | €0 |
gru 7, 2024 | €0.000141779386 | €0.000142465793 | €0.000140672703 | €0.000141679924 | €18 | €0 |
gru 6, 2024 | €0.000134303438 | €0.000144777708 | €0.000133952013 | €0.000141779386 | €18 | €0 |
gru 5, 2024 | €0.000135850754 | €0.000139974913 | €0.000132826379 | €0.000134808466 | €17 | €0 |
gru 4, 2024 | €0.000128177251 | €0.000137875882 | €0.000128054206 | €0.000135850754 | €17 | €0 |
gru 3, 2024 | €0.000128271005 | €0.000130006233 | €0.000124743254 | €0.000128177251 | €16 | €0 |
gru 2, 2024 | €0.000131291550 | €0.000133080829 | €0.000126258188 | €0.000128271005 | €16 | €0 |
gru 1, 2024 | €0.000131492500 | €0.000132484833 | €0.000129717936 | €0.000131291550 | €16 | €0 |
lis 30, 2024 | €0.000127189635 | €0.000132285707 | €0.000126550228 | €0.000131492500 | €16 | €0 |
lis 29, 2024 | €0.000126651957 | €0.000129026083 | €0.000125270382 | €0.000127189635 | €16 | €0 |
lis 27, 2024 | €0.000117593886 | €0.000130353300 | €0.000116974652 | €0.000129512537 | €16 | €0 |
lis 23, 2024 | €0.000116933886 | €0.000123766111 | €0.000116923285 | €0.000120266491 | €15 | €0 |
lis 22, 2024 | €0.000119373093 | €0.000121230537 | €0.000115726199 | €0.000116933886 | €15 | €0 |
lis 21, 2024 | €0.000108553998 | €0.000119736488 | €0.000107611496 | €0.000119373093 | €15 | €0 |
lis 20, 2024 | €0.000110137080 | €0.000111801504 | €0.000107416252 | €0.000108553998 | €13 | €0 |
lis 19, 2024 | €0.000113362344 | €0.000114044832 | €0.000108717627 | €0.000110137080 | €14 | €0 |
lis 18, 2024 | €0.000108896261 | €0.000114087693 | €0.000108167748 | €0.000113362344 | €14 | €0 |
lis 17, 2024 | €6.96 | €0.000110253463 | €6.76 | €0.000108896261 | €13 | €0 |
lis 16, 2024 | €6.86 | €7.14 | €6.83 | €6.96 | €0 | €0 |
lis 14, 2024 | €7.08 | €7.19 | €6.75 | €6.79 | €0 | €0 |
Statystyki cen Colibri Protocol
Advanced chart
Technical analysis
Informacje o Colibri Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Colibri Protocol?
Copy link to sectionCena CLBR wynosi obecnie €0.000071876809. Cena Colibri Protocol wynosi +5.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Colibri Protocol, aby śledzić cenę CLBR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Colibri Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Colibri Protocol u góry tej strony.
Jaka jest całkowita podaż CLBR?
Copy link to sectionDostępna ilość krążących to 0.00 CLBR, z całkowitej maksymalnej podaży wynoszącej 0.00 CLBR.
Gdzie mogę kupić Colibri Protocol?
Copy link to sectionMożesz kupić Colibri Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Colibri Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Colibri Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Colibri Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Colibri Protocol