Anchor Protocol (ANC)
Anchor Protocol (ANC)
Cena Anchor Protocol wynosi €0.006302372519, zmiana +34.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Anchor Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000190247612 |
---|---|
24h Wysoki | €0.006566303104 |
24h Niski | €0.006097607923 |
Kapitalizacja rynkowa | €2.21M |
Wolumen handlowy (24h) | €89.38K |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1524 |
Podaż w obiegu | 350.38M |
Maksymalna podaż | 1B |
Anchor Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ANC/USDT | €0.003893172786 | €699.29 | €169.54 | 6,581 | Niedawno |
2 |
![]() |
ANC/USDT | €0.006913734841 | €3.24 | €3.66 | 29,859 | Niedawno |
3 |
![]() |
ANC/USDT | €0.008175095551 | €2,730.92 | €2,739.98 | 3,095,488 | Niedawno |
4 |
![]() |
ANC/ETH | €0.004294880804 | - | - | 0 | Niedawno |
5 |
![]() |
ANC/USDT | €0.006100611287 | €33.74 | €422.90 | 55,359 | Niedawno |
6 |
![]() |
ANC/USDT | €0.006960272788 | €17.09 | €14.73 | 31,188 | Niedawno |
7 |
![]() |
ANC/USDT | €0.01 | - | - | 48 | Niedawno |
8 |
![]() |
ANC/USDT | €0.005636826246 | €330.89 | €244.11 | 14,580 | Niedawno |
9 |
![]() |
ANC/USDT | €0.008163291491 | €259.01 | €24.08 | 401,950 | Niedawno |
10 |
![]() |
ANC/USDT | €0.002732340384 | - | - | 9 | Niedawno |
1 |
![]() |
ANC/USDT | €0.01 | - | - | 6,453,147 | Niedawno |
2 |
![]() |
ANC/USDT | €0.007469415370 | - | - | 253 | Niedawno | Nie znaleziono danych |
Historia cen Anchor Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006126724131 | €0.006557816409 | €0.006052542712 | €0.006315463379 | €98,506 | €2,212,824 |
kwi 7, 2025 | €0.004737465739 | €0.005071723055 | €0.004446724502 | €0.004521109641 | €45,760 | €1,584,115 |
kwi 6, 2025 | €0.005888199288 | €0.005968309151 | €0.004541837032 | €0.004737465739 | €48,382 | €1,659,922 |
kwi 5, 2025 | €0.006023537387 | €0.006045008826 | €0.005321207352 | €0.005888195963 | €53,715 | €2,063,117 |
kwi 4, 2025 | €0.005053355185 | €0.006296908602 | €0.005047287975 | €0.006023537387 | €56,471 | €2,110,538 |
kwi 2, 2025 | €0.004993896152 | €0.006560005551 | €0.004721503071 | €0.005880709726 | €59,320 | €2,060,494 |
kwi 1, 2025 | €0.005343896446 | €0.005399346146 | €0.004801293379 | €0.004993896152 | €50,003 | €1,749,771 |
mar 30, 2025 | €0.005396221131 | €0.005641983547 | €0.004869154260 | €0.005300955921 | €56,403 | €1,857,359 |
mar 29, 2025 | €0.005768623155 | €0.005886720602 | €0.005303268060 | €0.005396223476 | €50,661 | €1,890,739 |
mar 28, 2025 | €0.006543087408 | €0.006579181455 | €0.005638513496 | €0.005768623155 | €49,799 | €2,021,221 |
mar 27, 2025 | €0.006087085943 | €0.006947818718 | €0.005844394610 | €0.006543087408 | €52,259 | €2,292,579 |
mar 26, 2025 | €0.008018519853 | €0.008295756954 | €0.005976217223 | €0.006087085943 | €44,009 | €2,132,804 |
mar 25, 2025 | €0.007811253973 | €0.008698763859 | €0.007354281730 | €0.008018519853 | €52,805 | €2,809,544 |
mar 24, 2025 | €0.006468555186 | €0.008156654839 | €0.006239771827 | €0.007811253973 | €63,561 | €2,736,922 |
mar 23, 2025 | €0.006101461110 | €0.006896871185 | €0.005943143772 | €0.006468548539 | €50,345 | €2,266,462 |
mar 22, 2025 | €0.006196090721 | €0.006898397191 | €0.006101229097 | €0.006101461110 | €48,775 | €2,137,841 |
mar 21, 2025 | €0.005060673618 | €0.006718044307 | €0.005043771764 | €0.006196090721 | €95,420 | €2,170,998 |
mar 20, 2025 | €0.005212661835 | €0.005245918639 | €0.005060580058 | €0.005060649189 | €53,985 | €1,773,160 |
mar 18, 2025 | €0.005115789597 | €0.005365295431 | €0.004765039835 | €0.004819229142 | €47,590 | €1,688,570 |
mar 16, 2025 | €0.004290261252 | €0.005107909522 | €0.004217615279 | €0.004829803787 | €54,430 | €1,692,276 |
mar 15, 2025 | €0.004615033915 | €0.005353258639 | €0.004276130191 | €0.004290261765 | €48,080 | €1,503,230 |
mar 14, 2025 | €0.004117231669 | €0.004648675160 | €0.004052135479 | €0.004615065672 | €53,017 | €1,617,035 |
mar 13, 2025 | €0.004153043116 | €0.004161108172 | €0.004045044975 | €0.004117231669 | €47,835 | €1,442,603 |
mar 12, 2025 | €0.003879229280 | €0.004249813207 | €0.003860557022 | €0.004153043116 | €54,053 | €1,455,151 |
mar 11, 2025 | €0.003820663678 | €0.003994363863 | €0.003714959740 | €0.003879229280 | €51,418 | €1,359,212 |
mar 9, 2025 | €0.004173473349 | €0.004230365449 | €0.003831570028 | €0.003919362747 | €46,834 | €1,373,274 |
mar 8, 2025 | €0.004015071990 | €0.004232254238 | €0.003983500278 | €0.004173473349 | €49,405 | €1,462,309 |
mar 7, 2025 | €0.004319528865 | €0.004340503598 | €0.003995740579 | €0.004015072672 | €48,224 | €1,406,809 |
mar 6, 2025 | €0.004283060375 | €0.004367449942 | €0.004254162617 | €0.004319528865 | €46,879 | €1,513,485 |
mar 5, 2025 | €0.004303262715 | €0.004383334126 | €0.004110270486 | €0.004283061847 | €48,019 | €1,500,707 |
mar 4, 2025 | €0.004707776246 | €0.004707871205 | €0.004031099833 | €0.004303262715 | €51,586 | €1,507,785 |
mar 3, 2025 | €0.004729505490 | €0.005031208890 | €0.004367383155 | €0.004707776246 | €49,219 | €1,649,519 |
mar 2, 2025 | €0.004482838105 | €0.004897912411 | €0.004428248059 | €0.004729505490 | €55,034 | €1,657,133 |
lut 28, 2025 | €0.004770006879 | €0.004962773140 | €0.004263500097 | €0.004265631869 | €48,855 | €1,494,600 |
lut 26, 2025 | €0.004562981806 | €0.004649870134 | €0.004465387245 | €0.004504103269 | €48,048 | €1,578,156 |
lut 24, 2025 | €0.004836903081 | €0.004941122209 | €0.004617298265 | €0.004736204946 | €54,516 | €1,659,480 |
lut 23, 2025 | €0.004806624726 | €0.004888529741 | €0.004727093487 | €0.004836903081 | €47,066 | €1,694,763 |
lut 22, 2025 | €0.004664067760 | €0.004881502377 | €0.004591856929 | €0.004806628820 | €49,217 | €1,684,156 |
lut 21, 2025 | €0.004848546531 | €0.004882021538 | €0.004586283421 | €0.004664074874 | €49,454 | €1,634,207 |
lut 20, 2025 | €0.004750801334 | €0.004998672154 | €0.004568788623 | €0.004848546531 | €51,956 | €1,698,843 |
lut 19, 2025 | €0.005058171124 | €0.005096633389 | €0.004750823115 | €0.004750834467 | €53,032 | €1,664,606 |
lut 18, 2025 | €0.005257070015 | €0.005257085240 | €0.005007156040 | €0.005058171124 | €48,888 | €1,772,291 |
lut 17, 2025 | €0.005446379168 | €0.005475816941 | €0.005167229925 | €0.005257070015 | €54,203 | €1,841,982 |
lut 16, 2025 | €0.005485839270 | €0.005546325683 | €0.005375107881 | €0.005446379168 | €47,563 | €1,908,312 |
lut 15, 2025 | €0.005067509059 | €0.005549757350 | €0.004960969779 | €0.005485839270 | €54,596 | €1,922,139 |
lut 13, 2025 | €0.005094951470 | €0.005587266407 | €0.005012984119 | €0.005278053742 | €52,113 | €1,849,334 |
lut 11, 2025 | €0.005275152159 | €0.005662408561 | €0.004823642291 | €0.005079308137 | €56,453 | €1,779,697 |
lut 10, 2025 | €0.004578822871 | €0.005709986444 | €0.004578818610 | €0.005275152159 | €57,503 | €1,848,318 |
lut 7, 2025 | €0.004429632990 | €0.004853463807 | €0.003987285706 | €0.004243221036 | €46,453 | €1,486,748 |
lut 4, 2025 | €0.004278497673 | €0.004780242034 | €0.004149170377 | €0.004471058889 | €50,546 | €1,566,578 |
lut 3, 2025 | €0.004348523663 | €0.004683746914 | €0.003529379694 | €0.004278497673 | €57,327 | €1,499,108 |
lut 2, 2025 | €0.004913989845 | €0.005242802405 | €0.004078319184 | €0.004348523663 | €53,900 | €1,523,644 |
lut 1, 2025 | €0.005389549711 | €0.005671566550 | €0.004858291922 | €0.004913989845 | €54,226 | €1,721,773 |
sty 31, 2025 | €0.005371889813 | €0.005995617135 | €0.005210441260 | €0.005389586786 | €50,815 | €1,888,413 |
sty 30, 2025 | €0.004981340442 | €0.005908233745 | €0.004891731743 | €0.005371889813 | €52,679 | €1,882,213 |
sty 29, 2025 | €0.005488512487 | €0.005527678094 | €0.004480109827 | €0.004981205802 | €56,324 | €1,745,371 |
sty 28, 2025 | €0.006326927440 | €0.006380357590 | €0.004634513775 | €0.005488512487 | €93,066 | €1,923,075 |
sty 27, 2025 | €0.007305591356 | €0.007306397658 | €0.006153186584 | €0.006326927440 | €71,561 | €2,216,841 |
sty 26, 2025 | €0.007465936232 | €0.007820949646 | €0.006680401130 | €0.007305591356 | €57,197 | €2,559,747 |
sty 25, 2025 | €0.007458214976 | €0.007617655439 | €0.007147222013 | €0.007465963186 | €53,196 | €2,615,938 |
sty 24, 2025 | €0.007556106704 | €0.007741346884 | €0.007343398153 | €0.007458214976 | €49,614 | €2,613,223 |
sty 23, 2025 | €0.007538632853 | €0.007892221292 | €0.007311384401 | €0.007556106704 | €53,234 | €2,647,523 |
sty 22, 2025 | €0.007703151209 | €0.007748014475 | €0.007310153749 | €0.007538632853 | €55,293 | €2,641,400 |
sty 21, 2025 | €0.007979436421 | €0.008064947501 | €0.007256379089 | €0.007703147970 | €67,927 | €2,699,043 |
sty 19, 2025 | €0.008810460787 | €0.009171276592 | €0.008088738863 | €0.008361354807 | €57,650 | €2,929,667 |
sty 18, 2025 | €0.009685366430 | €0.01003 | €0.008794872124 | €0.008810460787 | €49,845 | €3,087,026 |
sty 15, 2025 | €0.007730432175 | €0.009748256288 | €0.007730283876 | €0.009584113254 | €29,435 | €3,358,099 |
sty 13, 2025 | €0.008371374876 | €0.008487283212 | €0.006979793716 | €0.007962794268 | €13,533 | €2,790,019 |
sty 12, 2025 | €0.008807829663 | €0.008838842853 | €0.008209126393 | €0.008371374876 | €7,145 | €2,933,178 |
sty 11, 2025 | €0.008817044674 | €0.008954500615 | €0.008310088839 | €0.008807829663 | €10,317 | €3,086,104 |
sty 10, 2025 | €0.007836099237 | €0.008817044674 | €0.007832930828 | €0.008817044674 | €8,798 | €3,089,332 |
sty 8, 2025 | €0.008527201126 | €0.008545755545 | €0.007815622382 | €0.008027529085 | €7,884 | €2,812,701 |
sty 7, 2025 | €0.008531434811 | €0.009019907669 | €0.008342961033 | €0.008527201126 | €32,286 | €2,987,777 |
sty 6, 2025 | €0.009150230711 | €0.009151270997 | €0.008430443043 | €0.008531445913 | €50,484 | €2,989,264 |
sty 5, 2025 | €0.008953825540 | €0.009464715329 | €0.008499364553 | €0.009150230711 | €61,981 | €3,206,075 |
sty 4, 2025 | €0.008864146452 | €0.009081727348 | €0.008331329273 | €0.008953825540 | €56,270 | €3,137,258 |
sty 2, 2025 | €0.008413676432 | €0.009256435028 | €0.008280151730 | €0.009186118393 | €51,050 | €3,218,649 |
sty 1, 2025 | €0.008395259345 | €0.008813223179 | €0.008134726224 | €0.008413676432 | €53,524 | €2,948,000 |
gru 29, 2024 | €0.009151085182 | €0.009154848328 | €0.008264875743 | €0.008414471341 | €49,602 | €2,948,278 |
gru 28, 2024 | €0.009070311542 | €0.009154406552 | €0.008367852724 | €0.009151044106 | €58,735 | €3,206,360 |
gru 27, 2024 | €0.009536308492 | €0.01052 | €0.008754494914 | €0.009070311542 | €76,753 | €3,178,073 |
gru 26, 2024 | €0.008917698484 | €0.009623522606 | €0.008476255446 | €0.009536323050 | €60,610 | €3,341,355 |
gru 25, 2024 | €0.008804957566 | €0.009181758968 | €0.008438660135 | €0.008917698484 | €54,210 | €3,124,600 |
gru 24, 2024 | €0.008553565161 | €0.009811983904 | €0.008168280134 | €0.008804957566 | €131,800 | €3,085,097 |
gru 23, 2024 | €0.008106557396 | €0.008784255078 | €0.008080897449 | €0.008553565161 | €72,500 | €2,997,014 |
gru 22, 2024 | €0.008601743712 | €0.008601993550 | €0.008013726558 | €0.008106557396 | €51,904 | €2,840,391 |
gru 20, 2024 | €0.008544353084 | €0.009368256857 | €0.008062455405 | €0.008840833085 | €61,731 | €3,097,667 |
gru 19, 2024 | €0.009940851104 | €0.01040 | €0.008471178792 | €0.008544353084 | €59,732 | €2,993,786 |
gru 18, 2024 | €0.01068 | €0.01138 | €0.009779081599 | €0.009940851104 | €52,951 | €3,483,094 |
gru 17, 2024 | €0.01089 | €0.01108 | €0.01026 | €0.01068 | €58,445 | €3,741,609 |
gru 16, 2024 | €0.01123 | €0.01146 | €0.01073 | €0.01089 | €52,781 | €3,816,298 |
gru 14, 2024 | €0.01144 | €0.01158 | €0.01075 | €0.01104 | €54,482 | €3,866,920 |
gru 13, 2024 | €0.01082 | €0.01166 | €0.01072 | €0.01144 | €60,108 | €4,007,355 |
gru 12, 2024 | €0.01036 | €0.01218 | €0.009014453419 | €0.01082 | €85,975 | €3,792,214 |
gru 10, 2024 | €0.01016 | €0.01032 | €0.008761374641 | €0.009779628054 | €61,207 | €3,426,604 |
gru 9, 2024 | €0.01074 | €0.01133 | €0.009547033137 | €0.01016 | €76,156 | €3,561,127 |
gru 8, 2024 | €0.01074 | €0.01171 | €0.01022 | €0.01096 | €77,069 | €3,841,072 |
gru 7, 2024 | €0.01104 | €0.01296 | €0.01010 | €0.01075 | €67,401 | €3,767,460 |
gru 6, 2024 | €0.01109 | €0.01661 | €0.01021 | €0.01104 | €138,100 | €3,868,103 |
gru 5, 2024 | €0.01031 | €0.01113 | €0.009551664106 | €0.01082 | €72,773 | €3,790,405 |
Statystyki cen Anchor Protocol
Advanced chart
Technical analysis
Informacje o Anchor Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Anchor Protocol?
Copy link to sectionCena ANC wynosi obecnie €0.006302372519. Cena Anchor Protocol wynosi +46.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Anchor Protocol, aby śledzić cenę ANC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Anchor Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Anchor Protocol u góry tej strony.
Jaka jest całkowita podaż ANC?
Copy link to sectionDostępna ilość krążących to 350,381,852.32 ANC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ANC.
Gdzie mogę kupić Anchor Protocol?
Copy link to sectionMożesz kupić Anchor Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Anchor Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Anchor Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Anchor Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Anchor Protocol