Kwikswap Protocol (KWIK)
Kwikswap Protocol (KWIK)
Cena Kwikswap Protocol wynosi €0.00, zmiana +2.86% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kwikswap Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000539706276 |
24h Niski | €0.000539706276 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 9.50M |
Maksymalna podaż | 250M |
Kwikswap Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KWIK/WETH | €0.000537091296 | - | - | 0 | Niedawno |
2 |
![]() |
KWIK/WETH | €0.000281614144 | - | - | 0 | Niedawno |
3 |
![]() |
KWIK/WETH | €0.000281154048 | - | - | 0 | Niedawno |
4 |
![]() |
USDCE/KWIK | €0.88 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kwikswap Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 30, 2024 | €0.000539706276 | €0.000539706276 | €0.000539706276 | €0.000539706276 | €0 | €5,126 |
cze 23, 2024 | €0.000553432544 | €0.000555516275 | €0.000541321458 | €0.000541321458 | €0 | €5,141 |
maj 31, 2024 | €0.000599488370 | €0.000610715017 | €0.000597822015 | €0.000602449553 | €0 | €5,722 |
maj 29, 2024 | €0.000615349273 | €0.000618434868 | €0.000600057404 | €0.000603371316 | €0 | €5,730 |
maj 24, 2024 | €0.000610945904 | €0.000616645964 | €0.000592697750 | €0.000603788880 | €0 | €5,734 |
maj 16, 2024 | €0.000477002310 | €0.000489422913 | €0.000474673791 | €0.000475600500 | €0 | €4,517 |
maj 5, 2024 | €0.000504271973 | €0.000510547978 | €0.000499414702 | €0.000507604004 | €0 | €4,821 |
kwi 25, 2024 | €0.000506978729 | €0.000513673418 | €0.000501318567 | €0.000511400118 | €0 | €4,857 |
kwi 9, 2024 | €0.000627558005 | €0.000629242279 | €0.000592788719 | €0.000594854159 | €0 | €5,649 |
kwi 2, 2024 | €0.000595492020 | €0.000595492020 | €0.000552969208 | €0.000557046300 | €0 | €5,290 |
mar 22, 2024 | €0.000592691280 | €0.000598443325 | €0.000558378578 | €0.000562151195 | €0 | €5,339 |
mar 19, 2024 | €0.000598668628 | €0.000599365456 | €0.000541108166 | €0.000541108166 | €0 | €5,139 |
mar 3, 2024 | €0.000580119301 | €0.000590847816 | €0.000576595994 | €0.000590616995 | €0 | €5,609 |
mar 2, 2024 | €0.000583385436 | €0.000585130900 | €0.000578980950 | €0.000580119301 | €0 | €5,510 |
lut 22, 2024 | €0.000510078950 | €0.000510078950 | €0.000500857760 | €0.000505532491 | €0 | €4,801 |
lut 14, 2024 | €0.000442831341 | €0.000466441184 | €0.000441537062 | €0.000466441184 | €0 | €4,430 |
lut 8, 2024 | €0.000407556927 | €0.000409968763 | €0.000406701036 | €0.000407302050 | €0 | €3,868 |
lut 2, 2024 | €0.000392512991 | €0.000392512991 | €0.000385593078 | €0.000387186134 | €0 | €3,677 |
sty 26, 2024 | €0.000373591475 | €0.000382471208 | €0.000371913507 | €0.000381646924 | €0 | €3,625 |
sty 23, 2024 | €0.000389758990 | €0.000394631351 | €0.000368855174 | €0.000375353743 | €0 | €3,565 |
sty 15, 2024 | €0.000440645505 | €0.000448886608 | €0.000440224767 | €0.000444406125 | €0 | €4,221 |
sty 12, 2024 | €0.000462102162 | €0.000475734019 | €0.000441974273 | €0.000445169301 | €0 | €4,228 |
sty 11, 2024 | €0.000417385746 | €0.000470516426 | €0.000417385746 | €0.000462102162 | €0 | €4,389 |
sty 8, 2024 | €0.000396871100 | €0.000415303098 | €0.000386308044 | €0.000412500871 | €0 | €3,918 |
gru 26, 2023 | €0.000396919579 | €0.000396919579 | €0.000381817586 | €0.000389260934 | €0 | €3,697 |
gru 17, 2023 | €0.000388549692 | €0.000391403515 | €0.000383528818 | €0.000383837155 | €0 | €3,645 |
gru 15, 2023 | €0.000404178077 | €0.000404227668 | €0.000386878818 | €0.000387215839 | €0 | €3,677 |
gru 14, 2023 | €0.000394576921 | €0.000405970348 | €0.000392375531 | €0.000404125261 | €0 | €3,838 |
gru 6, 2023 | €0.000427785329 | €0.000427785329 | €0.000388402864 | €0.000389414696 | €0 | €3,698 |
lis 29, 2023 | €0.000350145745 | €0.000729156716 | €0.000349124342 | €0.000393292429 | €2 | €3,735 |
lis 21, 2023 | €0.000345769615 | €0.000347321769 | €0.000331705401 | €0.000331705401 | €0 | €3,150 |
paź 24, 2023 | €0.000301361052 | €0.000315987420 | €0.000300610443 | €0.000304595013 | €0 | €2,893 |
paź 9, 2023 | €0.000278899893 | €0.000279168807 | €0.000265930576 | €0.000269631273 | €0 | €2,561 |
paź 3, 2023 | €0.000284061705 | €0.000285064709 | €0.000281229740 | €0.000282904652 | €0 | €2,687 |
paź 2, 2023 | €0.000295816127 | €0.000297173631 | €0.000281760630 | €0.000284088053 | €0 | €2,698 |
paź 1, 2023 | €0.000285469586 | €0.000295934001 | €0.000285468763 | €0.000295820868 | €0 | €2,809 |
wrz 28, 2023 | €0.000272814422 | €0.000284068461 | €0.000272782201 | €0.000282226652 | €0 | €2,680 |
wrz 9, 2023 | €0.000279419211 | €0.000279500835 | €0.000278374057 | €0.000279233005 | €0 | €2,652 |
wrz 4, 2023 | €0.000279442128 | €0.000280507765 | €0.000276525149 | €0.000278259788 | €0 | €2,643 |
wrz 2, 2023 | €0.000278195462 | €0.000280470401 | €0.000278094015 | €0.000279447374 | €0 | €2,654 |
wrz 1, 2023 | €0.000281060504 | €0.000282175899 | €0.000274198915 | €0.000278189796 | €0 | €2,642 |
sie 31, 2023 | €0.000291230375 | €0.000293648218 | €0.000279732787 | €0.000281028611 | €0 | €2,669 |
sie 30, 2023 | €0.000295213123 | €0.000295416858 | €0.000290057357 | €0.000291261795 | €0 | €2,766 |
sie 29, 2023 | €0.000282114908 | €0.000297169308 | €0.000280128799 | €0.000295209306 | €0 | €2,804 |
sie 28, 2023 | €0.000282983493 | €0.000283117011 | €0.000278292893 | €0.000282173758 | €0 | €2,680 |
sie 27, 2023 | €0.000281028362 | €0.000283142583 | €0.000281018016 | €0.000282996249 | €0 | €2,688 |
sie 26, 2023 | €0.000282197014 | €0.000282391515 | €0.000280797506 | €0.000281025401 | €0 | €2,669 |
sie 25, 2023 | €0.000283281739 | €0.000285226929 | €0.000279762909 | €0.000282195865 | €0 | €2,680 |
sie 24, 2023 | €0.000286686360 | €0.000287114695 | €0.000280710845 | €0.000283338609 | €0 | €2,691 |
sie 23, 2023 | €0.000278843546 | €0.000289202351 | €0.000278452727 | €0.000286654221 | €0 | €2,722 |
sie 22, 2023 | €0.000284877003 | €0.000284950795 | €0.000272699184 | €0.000278804316 | €0 | €2,648 |
sie 21, 2023 | €0.000287664420 | €0.000287748736 | €0.000282405247 | €0.000284836212 | €0 | €2,705 |
sie 20, 2023 | €0.000285112589 | €0.000288729118 | €0.000284227575 | €0.000287647839 | €0 | €2,732 |
sie 19, 2023 | €0.000283654444 | €0.000288830519 | €0.000282669301 | €0.000285071480 | €0 | €2,707 |
sie 18, 2023 | €0.000287759708 | €0.000289642875 | €0.000281340774 | €0.000283611693 | €0 | €2,694 |
sie 17, 2023 | €0.000308537874 | €0.000308597386 | €0.000270872870 | €0.000287724571 | €0 | €2,733 |
sie 16, 2023 | €0.000312025168 | €0.000312247389 | €0.000307975115 | €0.000308578524 | €0 | €2,931 |
sie 15, 2023 | €0.000314914045 | €0.000315058453 | €0.000310673747 | €0.000312027478 | €0 | €2,963 |
sie 14, 2023 | €0.000314077521 | €0.000316370122 | €0.000313536718 | €0.000314953796 | €0 | €2,991 |
sie 13, 2023 | €0.000315636780 | €0.000317232555 | €0.000313675509 | €0.000314104500 | €0 | €2,983 |
sie 12, 2023 | €0.000315386520 | €0.000316270370 | €0.000315229979 | €0.000315659609 | €0 | €2,998 |
sie 11, 2023 | €0.000316052543 | €0.000316434461 | €0.000314338368 | €0.000315372472 | €0 | €2,995 |
sie 10, 2023 | €0.000316693540 | €0.000319563745 | €0.000315323640 | €0.000316053125 | €0 | €3,002 |
sie 9, 2023 | €0.000316983507 | €0.000319089077 | €0.000315487739 | €0.000316779249 | €0 | €3,009 |
sie 8, 2023 | €0.000311804570 | €0.000319433017 | €0.000311693342 | €0.000317073072 | €0 | €3,011 |
sie 7, 2023 | €0.000312286412 | €0.000314545325 | €0.000308412412 | €0.000311810260 | €0 | €2,961 |
sie 6, 2023 | €0.000313455736 | €0.000313665610 | €0.000311709406 | €0.000312117589 | €0 | €2,964 |
sie 5, 2023 | €0.000312026814 | €0.000313662769 | €0.000311798704 | €0.000313388453 | €0 | €2,976 |
sie 4, 2023 | €0.000313527416 | €0.000315232409 | €0.000310790862 | €0.000312029405 | €0 | €2,963 |
sie 3, 2023 | €0.000314037534 | €0.000316397119 | €0.000311990700 | €0.000313526348 | €0 | €2,978 |
sie 2, 2023 | €0.000319449199 | €0.000320274439 | €0.000311710138 | €0.000314025384 | €0 | €2,982 |
sie 1, 2023 | €0.000316974359 | €0.000319427740 | €0.000310759125 | €0.000319427740 | €0 | €3,034 |
lip 31, 2023 | €0.000317924864 | €0.000319902827 | €0.000316486652 | €0.000316975857 | €0 | €3,010 |
lip 30, 2023 | €0.000321246790 | €0.000321567926 | €0.000316633787 | €0.000317981323 | €0 | €3,020 |
lip 29, 2023 | €0.000320345451 | €0.000321807654 | €0.000319460828 | €0.000321202715 | €0 | €3,051 |
lip 28, 2023 | €0.000317557136 | €0.000320948337 | €0.000317196294 | €0.000320342078 | €0 | €3,042 |
lip 27, 2023 | €0.000319444013 | €0.000321770576 | €0.000316957412 | €0.000317607147 | €0 | €3,016 |
lip 26, 2023 | €0.000317365425 | €0.000321975137 | €0.000315960019 | €0.000319414728 | €0 | €3,034 |
lip 25, 2023 | €0.000315842294 | €0.000318613048 | €0.000315391161 | €0.000317235250 | €0 | €3,013 |
lip 24, 2023 | €0.000322313749 | €0.000322703039 | €0.000313952930 | €0.000315812055 | €0 | €2,999 |
lip 23, 2023 | €0.000318320210 | €0.000324851174 | €0.000317725782 | €0.000322418836 | €0 | €3,062 |
lip 22, 2023 | €0.000323261190 | €0.000323846217 | €0.000317040993 | €0.000318276638 | €0 | €3,023 |
lip 21, 2023 | €0.000323052089 | €0.000324918299 | €0.000322181523 | €0.000323298905 | €0 | €3,070 |
lip 20, 2023 | €0.000322839042 | €0.000328909163 | €0.000321439243 | €0.000323084436 | €0 | €3,068 |
lip 19, 2023 | €0.000323970757 | €0.000327540018 | €0.000321961732 | €0.000322802816 | €0 | €3,066 |
lip 18, 2023 | €0.000326449219 | €0.000327187908 | €0.000321803230 | €0.000324024488 | €0 | €3,077 |
lip 17, 2023 | €0.000328368043 | €0.000330370006 | €0.000320954483 | €0.000326501126 | €0 | €3,101 |
lip 16, 2023 | €0.000329743890 | €0.000331530978 | €0.000327818540 | €0.000328457415 | €0 | €3,119 |
lip 15, 2023 | €0.000330794334 | €0.000332018458 | €0.000329401268 | €0.000329723245 | €0 | €3,131 |
lip 14, 2023 | €0.000342519114 | €0.000344999160 | €0.000325070318 | €0.000330651247 | €0 | €3,140 |
lip 13, 2023 | €0.000319715046 | €0.000342624594 | €0.000318492143 | €0.000342458621 | €0 | €3,252 |
lip 12, 2023 | €0.000320629977 | €0.000324236666 | €0.000318924554 | €0.000319720221 | €0 | €3,036 |
lip 11, 2023 | €0.000320973062 | €0.000322410693 | €0.000318548140 | €0.000320656558 | €0 | €3,045 |
lip 10, 2023 | €0.000318128407 | €0.000324789374 | €0.000316059945 | €0.000320952264 | €0 | €3,048 |
lip 9, 2023 | €0.000318250670 | €0.000320467329 | €0.000317573906 | €0.000318126862 | €0 | €3,021 |
lip 8, 2023 | €0.000319230023 | €0.000319573586 | €0.000315236559 | €0.000318251736 | €0 | €3,023 |
lip 7, 2023 | €0.000316211726 | €0.000320283303 | €0.000313410194 | €0.000319183360 | €0 | €3,031 |
lip 6, 2023 | €0.000326433327 | €0.000333762355 | €0.000316221832 | €0.000316221832 | €0 | €3,003 |
lip 5, 2023 | €0.000330926681 | €0.000331613142 | €0.000324167304 | €0.000326430858 | €0 | €3,100 |
lip 4, 2023 | €0.000333783976 | €0.000335416249 | €0.000330533255 | €0.000330917746 | €0 | €3,143 |
Statystyki cen Kwikswap Protocol
Advanced chart
Technical analysis
Informacje o Kwikswap Protocol
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d, https://bscscan.com/token/0x20Ba4C166EdC1422164dF84cd9192fDd8ddE122f, https://polygonscan.com/token/0x8df74088b3aecfd0cb97bcfd053b173782f01e3a
Jaka jest dzisiejsza cena Kwikswap Protocol?
Copy link to sectionCena KWIK wynosi obecnie €0.00. Cena Kwikswap Protocol wynosi -11.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kwikswap Protocol, aby śledzić cenę KWIK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kwikswap Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Kwikswap Protocol u góry tej strony.
Jaka jest całkowita podaż KWIK?
Copy link to sectionDostępna ilość krążących to 9,497,188.22 KWIK, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 KWIK.
Gdzie mogę kupić Kwikswap Protocol?
Copy link to sectionMożesz kupić Kwikswap Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kwikswap Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kwikswap Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Kwikswap Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kwikswap Protocol