Laqira Protocol (LQR)
Laqira Protocol (LQR)
Cena Laqira Protocol wynosi €0.07, zmiana -0.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Laqira Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001677575233 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | €5.52M |
Wolumen handlowy (24h) | €170.05K |
Dominacja na rynku | - |
Pozycja na rynku | #1157 |
Podaż w obiegu | 81.62M |
Maksymalna podaż | - |
Laqira Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/LQR | €505.80 | - | - | 0 | Niedawno |
2 |
![]() |
LQR/USDT | €0.003044048224 | €635.08 | €1,101.60 | 3,959 | Niedawno |
3 |
![]() |
WBNB/LQR | €516.37 | - | - | 11,115 | Niedawno |
4 |
![]() |
USDT/LQR | €0.88 | - | - | 9,585 | Niedawno |
5 |
![]() |
BNB/LQR | €555.18 | - | - | 3,319 | Niedawno |
6 |
![]() |
USDT/LQR | €0.88 | - | - | 3,965 | Niedawno |
7 |
![]() |
LQR/USDC | €0.19 | - | - | 3,945 | Niedawno |
8 |
![]() |
LQR/USDT | €0.07 | €333.97 | €100.71 | 100,149 | Niedawno |
9 |
![]() |
LQR/USDT | €0.15 | - | - | 1,003 | Niedawno |
10 |
![]() |
LQR/USDT | €0.07 | €2,804.56 | €4,634.10 | 97,441 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Laqira Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.06931 | €0.06990 | €0.06773 | €0.06813 | €186,337 | €5,561,216 |
kwi 6, 2025 | €0.06977 | €0.06978 | €0.06650 | €0.06718 | €119,957 | €5,483,381 |
kwi 5, 2025 | €0.06962 | €0.06988 | €0.06880 | €0.06977 | €149,223 | €5,694,662 |
kwi 4, 2025 | €0.07063 | €0.07094 | €0.06885 | €0.06962 | €212,185 | €5,682,837 |
kwi 3, 2025 | €0.07079 | €0.07138 | €0.07024 | €0.07063 | €209,644 | €5,764,755 |
kwi 2, 2025 | €0.07048 | €0.07442 | €0.07007 | €0.07079 | €153,665 | €5,777,880 |
kwi 1, 2025 | €0.07043 | €0.07132 | €0.06981 | €0.07048 | €181,559 | €5,753,147 |
mar 31, 2025 | €0.06962 | €0.07227 | €0.06911 | €0.07043 | €213,402 | €5,748,432 |
mar 29, 2025 | €0.06919 | €0.07013 | €0.06838 | €0.06859 | €200,495 | €5,598,388 |
mar 28, 2025 | €0.07127 | €0.07136 | €0.06893 | €0.06919 | €202,840 | €5,647,932 |
mar 27, 2025 | €0.07048 | €0.07229 | €0.06851 | €0.07127 | €186,639 | €5,817,258 |
mar 26, 2025 | €0.07076 | €0.07204 | €0.07022 | €0.07048 | €161,892 | €5,752,627 |
mar 25, 2025 | €0.06892 | €0.07165 | €0.06879 | €0.07076 | €157,880 | €5,775,648 |
mar 24, 2025 | €0.06791 | €0.06965 | €0.06763 | €0.06892 | €182,183 | €5,625,476 |
mar 23, 2025 | €0.06975 | €0.06985 | €0.06670 | €0.06791 | €210,140 | €5,543,000 |
mar 22, 2025 | €0.06765 | €0.07063 | €0.06765 | €0.06975 | €201,177 | €5,693,527 |
mar 21, 2025 | €0.07050 | €0.07082 | €0.06754 | €0.06765 | €197,698 | €5,522,154 |
mar 20, 2025 | €0.07072 | €0.07129 | €0.07001 | €0.07050 | €187,179 | €5,754,235 |
mar 18, 2025 | €0.07014 | €0.07206 | €0.06863 | €0.07120 | €184,111 | €5,811,693 |
mar 17, 2025 | €0.07009 | €0.07411 | €0.06901 | €0.07014 | €204,886 | €5,724,737 |
mar 16, 2025 | €0.07038 | €0.07073 | €0.06787 | €0.07009 | €177,486 | €5,720,899 |
mar 15, 2025 | €0.06913 | €0.07059 | €0.06791 | €0.07038 | €209,607 | €5,744,440 |
mar 14, 2025 | €0.06862 | €0.07056 | €0.06853 | €0.06913 | €188,886 | €5,642,507 |
mar 13, 2025 | €0.06988 | €0.07067 | €0.06677 | €0.06862 | €230,914 | €5,601,050 |
mar 11, 2025 | €0.06949 | €0.07294 | €0.06805 | €0.07171 | €212,108 | €5,852,854 |
mar 10, 2025 | €0.07511 | €0.07793 | €0.06792 | €0.06949 | €272,264 | €5,671,880 |
mar 9, 2025 | €0.07890 | €0.07890 | €0.07282 | €0.07511 | €218,655 | €6,130,835 |
mar 8, 2025 | €0.07442 | €0.07893 | €0.07301 | €0.07890 | €262,761 | €6,439,834 |
mar 7, 2025 | €0.08250 | €0.08478 | €0.07363 | €0.07442 | €263,791 | €6,074,599 |
mar 6, 2025 | €0.08087 | €0.09021 | €0.08064 | €0.08250 | €256,394 | €6,734,291 |
mar 2, 2025 | €0.10020 | €0.11220 | €0.10016 | €0.11074 | €261,878 | €9,039,063 |
mar 1, 2025 | €0.08306 | €0.10390 | €0.08199 | €0.10020 | €370,333 | €8,178,966 |
lut 26, 2025 | €0.07377 | €0.07428 | €0.06276 | €0.06466 | €224,018 | €5,277,447 |
lut 22, 2025 | €0.07569 | €0.07858 | €0.07436 | €0.07763 | €179,629 | €6,336,336 |
lut 19, 2025 | €0.07483 | €0.07785 | €0.07256 | €0.07513 | €229,163 | €6,132,060 |
lut 18, 2025 | €0.08241 | €0.08244 | €0.07224 | €0.07483 | €219,022 | €6,107,905 |
lut 16, 2025 | €0.07984 | €0.08427 | €0.07823 | €0.08246 | €251,073 | €6,730,963 |
lut 11, 2025 | €0.07605 | €0.08585 | €0.07115 | €0.07493 | €287,670 | €6,115,806 |
lut 10, 2025 | €0.08204 | €0.08248 | €0.07535 | €0.07605 | €225,981 | €6,207,336 |
lut 8, 2025 | €0.08038 | €0.08571 | €0.08038 | €0.08408 | €224,841 | €6,862,999 |
lut 7, 2025 | €0.08810 | €0.08958 | €0.07742 | €0.08038 | €265,412 | €6,560,872 |
lut 6, 2025 | €0.09228 | €0.09570 | €0.08762 | €0.08810 | €240,937 | €7,190,825 |
lut 4, 2025 | €0.10226 | €0.10266 | €0.09184 | €0.09554 | €309,213 | €7,798,132 |
lut 3, 2025 | €0.10534 | €0.10589 | €0.08144 | €0.10226 | €389,468 | €8,347,205 |
sty 31, 2025 | €0.13513 | €0.14291 | €0.13212 | €0.13558 | €204,415 | €11,066,418 |
sty 29, 2025 | €0.12831 | €0.13152 | €0.12492 | €0.12853 | €236,738 | €10,491,398 |
sty 28, 2025 | €0.12755 | €0.13532 | €0.12507 | €0.12831 | €193,324 | €10,473,323 |
sty 27, 2025 | €0.13837 | €0.13955 | €0.12575 | €0.12755 | €308,210 | €10,410,785 |
sty 25, 2025 | €0.13843 | €0.14159 | €0.13804 | €0.14031 | €184,520 | €11,452,792 |
sty 24, 2025 | €0.14137 | €0.14428 | €0.13710 | €0.13843 | €213,488 | €11,298,972 |
sty 22, 2025 | €0.15434 | €0.15451 | €0.14476 | €0.14788 | €194,638 | €12,070,837 |
sty 21, 2025 | €0.14717 | €0.15455 | €0.14135 | €0.15434 | €265,333 | €12,598,006 |
sty 19, 2025 | €0.13891 | €0.14452 | €0.12656 | €0.13467 | €444,993 | €10,992,530 |
sty 18, 2025 | €0.14381 | €0.14381 | €0.13028 | €0.13891 | €314,244 | €11,338,055 |
sty 17, 2025 | €0.14596 | €0.14720 | €0.14030 | €0.14381 | €255,133 | €11,738,276 |
sty 16, 2025 | €0.15169 | €0.15275 | €0.14183 | €0.14596 | €321,736 | €11,914,135 |
sty 15, 2025 | €0.15455 | €0.15667 | €0.14516 | €0.15169 | €265,460 | €12,381,187 |
sty 14, 2025 | €0.16789 | €0.17713 | €0.13883 | €0.15455 | €443,047 | €12,614,690 |
sty 13, 2025 | €0.14416 | €0.16822 | €0.13702 | €0.16789 | €237,066 | €13,704,015 |
sty 12, 2025 | €0.15645 | €0.15647 | €0.14277 | €0.14416 | €160,984 | €11,766,696 |
sty 11, 2025 | €0.13901 | €0.15645 | €0.13878 | €0.15645 | €126,567 | €12,770,324 |
sty 10, 2025 | €0.14050 | €0.14418 | €0.13021 | €0.13901 | €190,098 | €11,346,835 |
sty 9, 2025 | €0.14274 | €0.14411 | €0.13413 | €0.14050 | €204,105 | €11,468,101 |
sty 8, 2025 | €0.15446 | €0.16185 | €0.13149 | €0.14274 | €456,618 | €11,650,939 |
sty 7, 2025 | €0.17471 | €0.17471 | €0.15401 | €0.15446 | €176,574 | €12,607,615 |
sty 6, 2025 | €0.17953 | €0.18212 | €0.17220 | €0.17471 | €136,997 | €14,260,181 |
sty 4, 2025 | €0.17523 | €0.18557 | €0.17523 | €0.18174 | €138,031 | €14,834,632 |
sty 3, 2025 | €0.15529 | €0.18957 | €0.15329 | €0.17523 | €233,025 | €14,302,534 |
sty 2, 2025 | €0.15759 | €0.16263 | €0.15301 | €0.15529 | €172,737 | €12,675,350 |
sty 1, 2025 | €0.15715 | €0.16343 | €0.15211 | €0.15759 | €167,985 | €12,863,477 |
gru 31, 2024 | €0.15054 | €0.16311 | €0.14536 | €0.15715 | €198,495 | €12,827,242 |
gru 28, 2024 | €0.17239 | €0.18867 | €0.16576 | €0.18776 | €205,028 | €15,325,896 |
gru 27, 2024 | €0.16673 | €0.17715 | €0.16544 | €0.17239 | €140,527 | €14,071,207 |
gru 26, 2024 | €0.18380 | €0.18925 | €0.16439 | €0.16673 | €161,129 | €13,609,163 |
gru 25, 2024 | €0.18865 | €0.19475 | €0.18182 | €0.18380 | €105,919 | €15,002,214 |
gru 22, 2024 | €0.12823 | €0.15808 | €0.12582 | €0.15471 | €183,909 | €12,627,976 |
gru 19, 2024 | €0.15777 | €0.15988 | €0.12682 | €0.13379 | €266,183 | €10,920,112 |
gru 16, 2024 | €0.18615 | €0.19071 | €0.17785 | €0.18863 | €144,954 | €15,396,823 |
gru 15, 2024 | €0.18497 | €0.19773 | €0.17485 | €0.18471 | €111,580 | €15,076,684 |
gru 14, 2024 | €0.19630 | €0.19814 | €0.18153 | €0.18365 | €153,123 | €14,989,806 |
gru 13, 2024 | €0.20411 | €0.20725 | €0.19172 | €0.19713 | €107,419 | €16,090,487 |
gru 10, 2024 | €0.20088 | €0.20967 | €0.16869 | €0.20144 | €256,192 | €16,442,324 |
gru 9, 2024 | €0.23459 | €0.23459 | €0.18098 | €0.20088 | €309,571 | €16,396,355 |
gru 8, 2024 | €0.24555 | €0.24790 | €0.22790 | €0.23163 | €166,530 | €18,906,488 |
gru 7, 2024 | €0.25848 | €0.26694 | €0.22541 | €0.24517 | €296,050 | €20,011,779 |
gru 6, 2024 | €0.30018 | €0.35876 | €0.21358 | €0.25848 | €931,938 | €21,097,977 |
gru 5, 2024 | €0.24979 | €0.45890 | €0.24531 | €0.33705 | €1,118,435 | €27,511,451 |
gru 4, 2024 | €0.17439 | €0.26732 | €0.16633 | €0.24979 | €443,515 | €20,388,929 |
gru 3, 2024 | €0.24255 | €0.25429 | €0.21392 | €0.24138 | €364,546 | €19,702,606 |
gru 2, 2024 | €0.23864 | €0.25939 | €0.20717 | €0.23748 | €411,076 | €19,384,388 |
gru 1, 2024 | €0.23165 | €0.26594 | €0.22534 | €0.23770 | €721,191 | €19,401,963 |
lis 28, 2024 | €0.12435 | €0.14664 | €0.12433 | €0.14597 | €337,183 | €11,914,450 |
lis 27, 2024 | €0.10094 | €0.13607 | €0.09298 | €0.13607 | €213,861 | €11,106,880 |
lis 26, 2024 | €0.10799 | €0.11109 | €0.09055 | €0.10094 | €115,757 | €8,239,066 |
lis 25, 2024 | €0.10433 | €0.10974 | €0.10171 | €0.10816 | €90,922 | €8,828,741 |
lis 24, 2024 | €0.09810 | €0.11133 | €0.09472 | €0.10499 | €154,518 | €8,569,439 |
lis 23, 2024 | €0.11463 | €0.12274 | €0.09628 | €0.09810 | €281,544 | €8,006,983 |
lis 22, 2024 | €0.09991 | €0.11897 | €0.09943 | €0.11432 | €199,750 | €9,330,943 |
lis 21, 2024 | €0.09424 | €0.09991 | €0.08825 | €0.09991 | €155,060 | €8,154,952 |
lis 20, 2024 | €0.08705 | €0.09806 | €0.08586 | €0.09426 | €99,776 | €7,694,254 |
Statystyki cen Laqira Protocol
Advanced chart
Technical analysis
Informacje o Laqira Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Laqira Protocol?
Copy link to sectionCena LQR wynosi obecnie €0.07. Cena Laqira Protocol wynosi -0.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Laqira Protocol, aby śledzić cenę LQR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Laqira Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Laqira Protocol u góry tej strony.
Jaka jest całkowita podaż LQR?
Copy link to sectionDostępna ilość krążących to 81,623,663.00 LQR, z całkowitej maksymalnej podaży wynoszącej 0.00 LQR.
Gdzie mogę kupić Laqira Protocol?
Copy link to sectionMożesz kupić Laqira Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Laqira Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Laqira Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Laqira Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Laqira Protocol