Libra Protocol (LBR)
Libra Protocol (LBR)
Cena Libra Protocol wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Libra Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500K |
Libra Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/LBR | €1,632.99 | - | - | 3,809,222 | Niedawno |
2 |
![]() |
USDT/LBR | €0.88 | - | - | 7,713 | Niedawno |
3 |
![]() |
WETH/LBR | €1,532.20 | - | - | 250,467 | Niedawno |
4 |
![]() |
USDC/LBR | €0.77 | - | - | 4,126 | Niedawno |
5 |
![]() |
LBR/USDT | €1.80 | €176.73 | €200.64 | 188,220 | Niedawno |
6 |
![]() |
LBR/USDC | €1.81 | - | - | 236,735 | Niedawno |
7 |
![]() |
LBR/WBNB | €0.09 | - | - | 4 | Niedawno |
8 |
![]() |
LBR/WBNB | €0.03 | - | - | 114 | Niedawno |
9 |
![]() |
LBR/WBNB | €0.03 | - | - | 114 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Libra Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 21, 2025 | €0.04351 | €0.04861 | €0.04279 | €0.04733 | €495,319 | €0 |
sty 9, 2025 | €0.06944 | €0.06963 | €0.06430 | €0.06528 | €394,434 | €0 |
sty 7, 2025 | €0.07855 | €0.07876 | €0.06888 | €0.06920 | €618,716 | €0 |
gru 10, 2024 | €0.10445 | €0.10848 | €0.08526 | €0.09539 | €3,586,892 | €0 |
gru 5, 2024 | €0.10978 | €0.14425 | €0.10538 | €0.10579 | €9,354,769 | €0 |
gru 1, 2024 | €0.09101 | €0.09101 | €0.08517 | €0.08661 | €881,291 | €0 |
lis 26, 2024 | €0.07670 | €0.09960 | €0.07026 | €0.07965 | €3,709,023 | €0 |
lis 25, 2024 | €0.08220 | €0.08281 | €0.07608 | €0.07657 | €676,182 | €0 |
lis 22, 2024 | €0.08488 | €0.08507 | €0.07437 | €0.07579 | €1,433,830 | €0 |
lis 18, 2024 | €0.07871 | €0.12385 | €0.07468 | €0.10000 | €9,693,281 | €0 |
lis 14, 2024 | €0.05943 | €0.08669 | €0.05865 | €0.07480 | €4,660,512 | €0 |
lis 9, 2024 | €0.05537 | €0.05537 | €0.05016 | €0.05026 | €1,020,855 | €0 |
paź 25, 2024 | €0.05052 | €0.05283 | €0.04640 | €0.04648 | €635,999 | €0 |
lip 21, 2024 | €0.09552 | €0.09747 | €0.08947 | €0.09325 | €579,051 | €0 |
lip 7, 2024 | €0.08638 | €0.08638 | €0.08638 | €0.08638 | €0 | €0 |
lip 2, 2024 | €0.08638 | €0.08638 | €0.08638 | €0.08638 | €0 | €0 |
cze 24, 2024 | €0.08749 | €0.08749 | €0.08403 | €0.08403 | €20 | €0 |
maj 31, 2024 | €0.09146 | €0.09146 | €0.09096 | €0.09096 | €42 | €0 |
maj 20, 2024 | €0.08996 | €0.08996 | €0.08933 | €0.08933 | €2 | €0 |
maj 16, 2024 | €0.09147 | €0.09147 | €0.08860 | €0.08860 | €3 | €0 |
maj 5, 2024 | €0.09383 | €0.09383 | €0.09327 | €0.09327 | €137 | €0 |
maj 1, 2024 | €0.09182 | €0.09182 | €0.09182 | €0.09182 | €0 | €0 |
kwi 24, 2024 | €0.09288 | €0.09387 | €0.09288 | €0.09387 | €84 | €0 |
kwi 14, 2024 | €0.09378 | €0.09378 | €0.09378 | €0.09378 | €0 | €0 |
kwi 7, 2024 | €0.09462 | €0.09540 | €0.09462 | €0.09540 | €88 | €0 |
kwi 3, 2024 | €0.42978 | €0.43405 | €0.39053 | €0.40112 | €3,295,879 | €0 |
kwi 1, 2024 | €0.09378 | €0.09378 | €0.09045 | €0.09045 | €9 | €0 |
lut 23, 2024 | €0.05903 | €0.05956 | €0.05865 | €0.05865 | €12 | €0 |
lut 22, 2024 | €0.05527 | €0.05903 | €0.05527 | €0.05903 | €3 | €0 |
lut 20, 2024 | €0.05527 | €0.05527 | €0.05527 | €0.05527 | €0 | €0 |
lut 15, 2024 | €0.05244 | €0.05766 | €0.05244 | €0.05563 | €230 | €0 |
sty 28, 2024 | €0.04636 | €0.04636 | €0.04636 | €0.04636 | €0 | €0 |
sty 26, 2024 | €0.04581 | €0.04636 | €0.04581 | €0.04636 | €2 | €0 |
sty 24, 2024 | €0.04774 | €0.04774 | €0.04583 | €0.04583 | €289 | €0 |
sty 21, 2024 | €0.04970 | €0.05015 | €0.04970 | €0.05015 | €3 | €0 |
sty 16, 2024 | €0.04965 | €0.04965 | €0.04965 | €0.04965 | €0 | €0 |
sty 12, 2024 | €0.04729 | €0.04729 | €0.04624 | €0.04624 | €26 | €0 |
sty 9, 2024 | €0.04674 | €0.04674 | €0.04584 | €0.04584 | €10 | €0 |
sty 2, 2024 | €0.04723 | €0.04894 | €0.04723 | €0.04867 | €99 | €0 |
gru 25, 2023 | €0.04097 | €0.04097 | €0.04097 | €0.04097 | €0 | €0 |
gru 14, 2023 | €0.03629 | €0.03644 | €0.03577 | €0.03624 | €0 | €0 |
gru 8, 2023 | €0.03736 | €0.03913 | €0.03736 | €0.03909 | €76 | €0 |
lis 6, 2023 | €0.03983 | €0.04014 | €0.03983 | €0.04014 | €28 | €0 |
paź 28, 2023 | €0.03133 | €0.03133 | €0.03133 | €0.03133 | €0 | €0 |
paź 27, 2023 | €0.03155 | €0.03217 | €0.03112 | €0.03133 | €0 | €0 |
paź 22, 2023 | €0.02893 | €0.02893 | €0.02893 | €0.02893 | €0 | €0 |
paź 15, 2023 | €0.02995 | €0.02995 | €0.02995 | €0.02995 | €0 | €0 |
paź 6, 2023 | €0.02982 | €0.03047 | €0.02982 | €0.03036 | €22 | €0 |
paź 5, 2023 | €0.02982 | €0.02995 | €0.02954 | €0.02982 | €22 | €0 |
paź 4, 2023 | €0.02997 | €0.02997 | €0.02962 | €0.02982 | €0 | €0 |
paź 2, 2023 | €0.03125 | €0.03172 | €0.03114 | €0.03139 | €0 | €0 |
paź 1, 2023 | €0.03006 | €0.03139 | €0.03005 | €0.03125 | €225 | €0 |
wrz 29, 2023 | €0.03023 | €0.03023 | €0.03023 | €0.03023 | €0 | €0 |
wrz 28, 2023 | €0.03132 | €0.03143 | €0.02974 | €0.03023 | €11 | €0 |
wrz 20, 2023 | €0.03015 | €0.03050 | €0.03005 | €0.03016 | €69 | €0 |
wrz 19, 2023 | €0.02997 | €0.03016 | €0.02997 | €0.03014 | €1 | €0 |
wrz 13, 2023 | €0.02827 | €0.03197 | €0.02783 | €0.02783 | €1,374 | €0 |
wrz 8, 2023 | €0.03155 | €0.03398 | €0.03112 | €0.03332 | €1,004 | €0 |
wrz 5, 2023 | €0.03147 | €0.03154 | €0.03137 | €0.03141 | €8 | €0 |
wrz 4, 2023 | €0.03147 | €0.03147 | €0.03147 | €0.03147 | €0 | €0 |
wrz 3, 2023 | €0.03144 | €0.03148 | €0.03132 | €0.03147 | €0 | €0 |
wrz 2, 2023 | €0.03135 | €0.03160 | €0.03133 | €0.03144 | €5 | €0 |
wrz 1, 2023 | €0.03181 | €0.03200 | €0.03105 | €0.03135 | €3 | €0 |
sie 31, 2023 | €0.03300 | €0.03316 | €0.03169 | €0.03181 | €18 | €0 |
sie 30, 2023 | €0.03337 | €0.03341 | €0.03300 | €0.03300 | €0 | €0 |
sie 29, 2023 | €0.03226 | €0.03466 | €0.03222 | €0.03336 | €88 | €0 |
sie 28, 2023 | €0.03219 | €0.03233 | €0.03193 | €0.03227 | €1 | €0 |
sie 27, 2023 | €0.03219 | €0.03219 | €0.03219 | €0.03219 | €0 | €0 |
sie 26, 2023 | €0.03219 | €0.03219 | €0.03219 | €0.03219 | €0 | €0 |
sie 25, 2023 | €0.03245 | €0.03245 | €0.03114 | €0.03219 | €101 | €0 |
sie 24, 2023 | €0.03198 | €0.03258 | €0.03190 | €0.03245 | €0 | €0 |
sie 23, 2023 | €0.03277 | €0.03365 | €0.03179 | €0.03198 | €387 | €0 |
sie 22, 2023 | €0.03179 | €0.03299 | €0.03179 | €0.03276 | €549 | €0 |
sie 21, 2023 | €0.03179 | €0.03179 | €0.03179 | €0.03179 | €0 | €0 |
sie 20, 2023 | €0.03179 | €0.03179 | €0.03179 | €0.03179 | €0 | €0 |
sie 19, 2023 | €0.03179 | €0.03179 | €0.03179 | €0.03179 | €0 | €0 |
sie 18, 2023 | €0.03211 | €0.03236 | €0.03145 | €0.03178 | €7 | €0 |
sie 17, 2023 | €0.03436 | €0.03436 | €0.03150 | €0.03209 | €45 | €0 |
sie 16, 2023 | €0.03470 | €0.03496 | €0.03424 | €0.03436 | €86 | €0 |
sie 15, 2023 | €0.03498 | €0.03508 | €0.03446 | €0.03470 | €43 | €0 |
sie 14, 2023 | €0.03496 | €0.03508 | €0.03478 | €0.03498 | €30 | €0 |
sie 13, 2023 | €0.03453 | €0.04485 | €0.03430 | €0.03496 | €4,408 | €0 |
sie 12, 2023 | €0.03379 | €0.04142 | €0.03375 | €0.03453 | €3,323 | €0 |
sie 11, 2023 | €0.03453 | €0.03453 | €0.03342 | €0.03379 | €1 | €0 |
sie 10, 2023 | €0.03453 | €0.03453 | €0.03453 | €0.03453 | €0 | €0 |
sie 9, 2023 | €0.03490 | €0.03491 | €0.03438 | €0.03453 | €147 | €0 |
sie 8, 2023 | €0.03604 | €0.03631 | €0.03488 | €0.03490 | €519 | €0 |
sie 7, 2023 | €0.03599 | €0.03616 | €0.03598 | €0.03605 | €21 | €0 |
sie 6, 2023 | €0.03599 | €0.03599 | €0.03599 | €0.03599 | €0 | €0 |
sie 5, 2023 | €0.03599 | €0.03599 | €0.03599 | €0.03599 | €0 | €0 |
sie 4, 2023 | €0.03599 | €0.03599 | €0.03599 | €0.03599 | €0 | €0 |
sie 3, 2023 | €0.03599 | €0.03599 | €0.03599 | €0.03599 | €0 | €0 |
sie 2, 2023 | €0.03696 | €0.03711 | €0.03544 | €0.03599 | €11 | €0 |
sie 1, 2023 | €0.03693 | €0.03696 | €0.03683 | €0.03696 | €9 | €0 |
lip 31, 2023 | €0.03693 | €0.03693 | €0.03693 | €0.03693 | €0 | €0 |
lip 30, 2023 | €0.03770 | €0.03770 | €0.03667 | €0.03693 | €286 | €0 |
lip 29, 2023 | €0.03770 | €0.03770 | €0.03770 | €0.03770 | €0 | €0 |
lip 28, 2023 | €0.03758 | €0.03779 | €0.03750 | €0.03770 | €0 | €0 |
lip 27, 2023 | €0.03715 | €0.03793 | €0.03715 | €0.03758 | €3 | €0 |
lip 26, 2023 | €0.03715 | €0.03715 | €0.03715 | €0.03715 | €0 | €0 |
Statystyki cen Libra Protocol
Advanced chart
Technical analysis
Informacje o Libra Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Libra Protocol?
Copy link to sectionCena LBR wynosi obecnie €0.00. Cena Libra Protocol wynosi -17.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Libra Protocol, aby śledzić cenę LBR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Libra Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Libra Protocol u góry tej strony.
Jaka jest całkowita podaż LBR?
Copy link to sectionDostępna ilość krążących to 0.00 LBR, z całkowitej maksymalnej podaży wynoszącej 500,000.00 LBR.
Gdzie mogę kupić Libra Protocol?
Copy link to sectionMożesz kupić Libra Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Libra Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Libra Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Libra Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Libra Protocol