LIQ Protocol (LIQ)
LIQ Protocol (LIQ)
Cena LIQ Protocol wynosi €0.000642250657, zmiana -4.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LIQ Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000013609963 |
---|---|
24h Wysoki | €0.000664370667 |
24h Niski | €0.000619994008 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €46.21K |
Dominacja na rynku | - |
Pozycja na rynku | #4367 |
Podaż w obiegu | - |
Maksymalna podaż | - |
LIQ Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/LIQ | €249.61 | - | - | 2,751 | Niedawno |
2 |
![]() |
LIQ/USDT | €0.000636435936 | €3.20 | €29.19 | 67,604 | Niedawno |
3 |
![]() |
LIQ/ETH | €0.06 | €403.93 | €624.83 | 3,640 | Niedawno |
4 |
![]() |
WBNB/LIQ | €249.96 | - | - | 159 | Niedawno |
5 |
![]() |
LIQ/BUSD | €0.06 | - | - | 1,160 | Niedawno |
6 |
![]() |
WCRO/LIQ | €0.05 | - | - | 1 | Niedawno |
7 |
![]() |
WBNB/LIQ | €247.78 | - | - | 0 | Niedawno |
8 |
![]() |
WMATIC/LIQ | €0.72 | - | - | 170 | Niedawno |
9 |
![]() |
LIQ/ETH | €0.07 | €5.99 | €2.63 | 57,135 | Niedawno |
10 |
![]() |
LIQ/USDT | €0.07 | €255.06 | €9.17 | 56,854 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LIQ Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000628600029 | €0.000664370667 | €0.000619994008 | €0.000642250657 | €46,209 | €0 |
kwi 15, 2025 | €0.000625915414 | €0.000638806069 | €0.000598179132 | €0.000628600029 | €11,825 | €0 |
kwi 14, 2025 | €0.000624280510 | €0.000627506240 | €0.000624040336 | €0.000625915414 | €48,676 | €0 |
kwi 6, 2025 | €0.000656068387 | €0.000673665292 | €0.000634437746 | €0.000664807106 | €2,030 | €0 |
kwi 5, 2025 | €0.000656636431 | €0.000659759218 | €0.000637346403 | €0.000656063277 | €1,404 | €0 |
kwi 4, 2025 | €0.000670360284 | €0.000671604627 | €0.000655087659 | €0.000656636431 | €1,950 | €0 |
kwi 3, 2025 | €0.000674303071 | €0.000676629231 | €0.000665622203 | €0.000670360284 | €2,008 | €0 |
mar 31, 2025 | €0.000701642164 | €0.000708186242 | €0.000666520047 | €0.000689358495 | €789 | €0 |
mar 29, 2025 | €0.000703554924 | €0.000708443037 | €0.000688710943 | €0.000706847856 | €589 | €0 |
mar 28, 2025 | €0.000699471829 | €0.000705634150 | €0.000679543114 | €0.000703554924 | €347 | €0 |
mar 27, 2025 | €0.000690046017 | €0.000702015192 | €0.000686150716 | €0.000699485243 | €384 | €0 |
mar 26, 2025 | €0.000701005033 | €0.000708286761 | €0.000683421099 | €0.000690046017 | €304 | €0 |
mar 25, 2025 | €0.000713285456 | €0.000714747521 | €0.000690600350 | €0.000701044000 | €144 | €0 |
mar 23, 2025 | €0.000692711765 | €0.000696509986 | €0.000680339252 | €0.000686435360 | €95 | €0 |
mar 22, 2025 | €0.000683955921 | €0.000695973568 | €0.000681670336 | €0.000692711765 | €365 | €0 |
mar 21, 2025 | €0.000639623114 | €0.000685402929 | €0.000639525849 | €0.000683955921 | €757 | €0 |
mar 20, 2025 | €0.000671010581 | €0.000679898224 | €0.000639032899 | €0.000639657670 | €187 | €0 |
mar 19, 2025 | €0.000700211402 | €0.000704194456 | €0.000657480556 | €0.000671010581 | €1,103 | €0 |
mar 18, 2025 | €0.000696376454 | €0.000710101141 | €0.000660112316 | €0.000700211402 | €1,523 | €0 |
mar 17, 2025 | €0.000692501242 | €0.000728127678 | €0.000692501242 | €0.000696376454 | €327 | €0 |
mar 16, 2025 | €0.000705375317 | €0.000710399745 | €0.000692498481 | €0.000692501242 | €243 | €0 |
mar 15, 2025 | €0.000707094480 | €0.000711870528 | €0.000702953808 | €0.000705375333 | €202 | €0 |
mar 14, 2025 | €0.000664810280 | €0.000707966004 | €0.000654015476 | €0.000707117144 | €663 | €0 |
mar 13, 2025 | €0.000660687521 | €0.000666151082 | €0.000648318554 | €0.000664810280 | €169 | €0 |
mar 12, 2025 | €0.000658313059 | €0.000672204993 | €0.000654650454 | €0.000660687521 | €319 | €0 |
mar 11, 2025 | €0.000653301189 | €0.000666028606 | €0.000650188771 | €0.000658313059 | €436 | €0 |
mar 10, 2025 | €0.000649880300 | €0.000669643757 | €0.000646125537 | €0.000653227593 | €151 | €0 |
mar 9, 2025 | €0.000722033079 | €0.000725415598 | €0.000648242898 | €0.000649880300 | €1,359 | €0 |
mar 7, 2025 | €0.000761818750 | €0.000762610801 | €0.000734456575 | €0.000734457087 | €426 | €0 |
mar 5, 2025 | €0.000755660120 | €0.000760011559 | €0.000731904466 | €0.000749788216 | €753 | €0 |
mar 4, 2025 | €0.000756481512 | €0.000762800189 | €0.000744414947 | €0.000755660120 | €609 | €0 |
mar 3, 2025 | €0.000776811295 | €0.000780068253 | €0.000741839616 | €0.000756481512 | €604 | €0 |
lut 28, 2025 | €0.000756094713 | €0.000765912780 | €0.000737676255 | €0.000751336668 | €1,483 | €0 |
lut 26, 2025 | €0.000735443224 | €0.000740593422 | €0.000716937959 | €0.000739823532 | €898 | €0 |
lut 24, 2025 | €0.000802706720 | €0.000805036390 | €0.000749742578 | €0.000755528382 | €2,703 | €0 |
lut 23, 2025 | €0.000799489947 | €0.000803218066 | €0.000796992744 | €0.000802706720 | €155 | €0 |
lut 21, 2025 | €0.000786388480 | €0.000831112523 | €0.000775788817 | €0.000823927057 | €1,817 | €0 |
lut 20, 2025 | €0.001177959534 | €0.001178987479 | €0.000732828347 | €0.000786388480 | €19,932 | €0 |
lut 18, 2025 | €0.000803221982 | €0.000807169166 | €0.000737019507 | €0.000741766487 | €1,354 | €0 |
lut 17, 2025 | €0.000814335402 | €0.000819408592 | €0.000799053655 | €0.000803221982 | €459 | €0 |
lut 16, 2025 | €0.000816055312 | €0.000824753027 | €0.000814134749 | €0.000814335402 | €252 | €0 |
lut 15, 2025 | €0.000894371666 | €0.000896338602 | €0.000811803961 | €0.000816055312 | €2,166 | €0 |
lut 14, 2025 | €0.000826179885 | €0.000923525415 | €0.000822609765 | €0.000894371666 | €3,821 | €0 |
lut 13, 2025 | €0.000825543721 | €0.000838811239 | €0.000813592348 | €0.000826179885 | €633 | €0 |
lut 10, 2025 | €0.000799564742 | €0.000818273196 | €0.000788733312 | €0.000817185055 | €939 | €0 |
lut 8, 2025 | €0.000813288779 | €0.000815496547 | €0.000799766384 | €0.000808510509 | €448 | €0 |
lut 7, 2025 | €0.000832376941 | €0.000845729905 | €0.000806168136 | €0.000813288779 | €1,006 | €0 |
lut 6, 2025 | €0.000866041413 | €0.000879314200 | €0.000810726710 | €0.000832376941 | €1,250 | €0 |
lut 5, 2025 | €0.000900083233 | €0.000902518861 | €0.000861979193 | €0.000866041413 | €753 | €0 |
lut 4, 2025 | €0.000898615616 | €0.000916889288 | €0.000884427967 | €0.000900083233 | €1,733 | €0 |
lut 3, 2025 | €0.000895886015 | €0.000905839899 | €0.000847062917 | €0.000898615616 | €2,918 | €0 |
lut 2, 2025 | €0.000921756440 | €0.000925609943 | €0.000878731123 | €0.000895886015 | €1,364 | €0 |
sty 31, 2025 | €0.000924758663 | €0.000926245255 | €0.000902288262 | €0.000902456155 | €455 | €0 |
sty 29, 2025 | €0.000974537583 | €0.000981832754 | €0.000906469598 | €0.000922996118 | €3,593 | €0 |
sty 28, 2025 | €0.001011321879 | €0.001030549493 | €0.000968427846 | €0.000974537583 | €1,439 | €0 |
sty 26, 2025 | €0.001052818259 | €0.001066160606 | €0.001037844379 | €0.001038860458 | €682 | €0 |
sty 24, 2025 | €0.001103858869 | €0.001108316158 | €0.001073435708 | €0.001075373357 | €1,157 | €0 |
sty 23, 2025 | €0.001027173021 | €0.001116071311 | €0.001014141121 | €0.001103857239 | €2,131 | €0 |
sty 20, 2025 | €0.001041524976 | €0.001065291598 | €0.001001193401 | €0.001017715006 | €3,300 | €0 |
sty 19, 2025 | €0.001114495065 | €0.001123755659 | €0.001002916867 | €0.001041524976 | €2,371 | €0 |
sty 16, 2025 | €0.001082983931 | €0.001084327824 | €0.001063265311 | €0.001067039846 | €829 | €0 |
sty 15, 2025 | €0.001088707575 | €0.001104322468 | €0.001079457065 | €0.001082969966 | €1,036 | €0 |
sty 14, 2025 | €0.001056679067 | €0.001094086279 | €0.001050561333 | €0.001088707575 | €686 | €0 |
sty 11, 2025 | €0.001111437629 | €0.001117423526 | €0.001079617626 | €0.001089027151 | €1,005 | €0 |
sty 10, 2025 | €0.001116512368 | €0.001124934994 | €0.001109010994 | €0.001111437629 | €540 | €0 |
sty 9, 2025 | €0.001119622439 | €0.001126258152 | €0.001102768519 | €0.001116512368 | €920 | €0 |
sty 8, 2025 | €0.001127261609 | €0.001132756840 | €0.001107630183 | €0.001119622439 | €909 | €0 |
sty 7, 2025 | €0.001148079417 | €0.001159494365 | €0.001126098076 | €0.001127261609 | €780 | €0 |
sty 6, 2025 | €0.001120375283 | €0.001148079417 | €0.001108026962 | €0.001148079417 | €396 | €0 |
sty 5, 2025 | €0.001114958916 | €0.001171345066 | €0.001113420653 | €0.001120375283 | €1,097 | €0 |
sty 2, 2025 | €0.001082856573 | €0.001093509695 | €0.001069794462 | €0.001074441560 | €1,024 | €0 |
sty 1, 2025 | €0.001081995818 | €0.001090777968 | €0.001057678737 | €0.001082856573 | €342 | €0 |
gru 31, 2024 | €0.001100459896 | €0.001102482844 | €0.001061076113 | €0.001081995818 | €560 | €0 |
gru 30, 2024 | €0.001091636941 | €0.001109005752 | €0.001087997122 | €0.001100459896 | €437 | €0 |
gru 29, 2024 | €0.001111379181 | €0.001116307838 | €0.001091620741 | €0.001091636941 | €256 | €0 |
gru 27, 2024 | €0.001070626427 | €0.001098279185 | €0.001067301726 | €0.001090141959 | €804 | €0 |
gru 26, 2024 | €0.001111289512 | €0.001118098585 | €0.001069042301 | €0.001070631843 | €748 | €0 |
gru 25, 2024 | €0.001097932388 | €0.001111705715 | €0.001090530636 | €0.001111289512 | €453 | €0 |
gru 23, 2024 | €0.001055607615 | €0.001071339443 | €0.001049249023 | €0.001065928113 | €1,101 | €0 |
gru 20, 2024 | €0.001145749798 | €0.001146575713 | €0.001088156764 | €0.001129994596 | €1,905 | €0 |
gru 19, 2024 | €0.001168251311 | €0.001177916590 | €0.001131174903 | €0.001145749798 | €1,128 | €0 |
gru 18, 2024 | €0.001286756863 | €0.001292463155 | €0.001094881863 | €0.001168251311 | €6,367 | €0 |
gru 16, 2024 | €0.001363402161 | €0.001368100831 | €0.001326977058 | €0.001327283983 | €693 | €0 |
gru 13, 2024 | €0.001361133931 | €0.001397161814 | €0.001314626408 | €0.001376900651 | €1,260 | €0 |
gru 12, 2024 | €0.001447126946 | €0.001447276025 | €0.001314297307 | €0.001361138778 | €3,760 | €0 |
gru 10, 2024 | €0.001374941935 | €0.001421197680 | €0.001349048378 | €0.001407402430 | €1,518 | €0 |
gru 9, 2024 | €0.001429954028 | €0.001442630416 | €0.001366072993 | €0.001375008160 | €3,036 | €0 |
gru 7, 2024 | €0.001440668244 | €0.001485497033 | €0.001419023366 | €0.001420824472 | €1,583 | €0 |
gru 6, 2024 | €0.001479877020 | €0.001491681461 | €0.001434589596 | €0.001440668244 | €1,315 | €0 |
gru 5, 2024 | €0.001409277853 | €0.001521428792 | €0.001355498243 | €0.001479654547 | €4,594 | €0 |
gru 4, 2024 | €0.001397132398 | €0.001429944087 | €0.001336297551 | €0.001409277853 | €2,523 | €0 |
gru 3, 2024 | €0.001401299792 | €0.001439346073 | €0.001363614103 | €0.001397132398 | €2,226 | €0 |
gru 2, 2024 | €0.001462377780 | €0.001493062045 | €0.001322657218 | €0.001401286215 | €2,145 | €0 |
gru 1, 2024 | €0.001460974311 | €0.001691253084 | €0.001419048517 | €0.001463354979 | €6,396 | €0 |
lis 30, 2024 | €0.001402635492 | €0.001461034656 | €0.001371575768 | €0.001460974311 | €1,756 | €0 |
lis 29, 2024 | €0.001433348534 | €0.001466963891 | €0.001366412825 | €0.001402656839 | €3,453 | €0 |
lis 28, 2024 | €0.001393607918 | €0.001497466987 | €0.001371669930 | €0.001433348534 | €1,672 | €0 |
lis 27, 2024 | €0.001364664790 | €0.001542308883 | €0.001364548616 | €0.001393607918 | €4,655 | €0 |
lis 26, 2024 | €0.001764315214 | €0.001764699577 | €0.001362520969 | €0.001364664790 | €8,863 | €0 |
lis 23, 2024 | €0.001225871590 | €0.001354547781 | €0.001222928666 | €0.001257123361 | €3,389 | €0 |
Statystyki cen LIQ Protocol
Advanced chart
Technical analysis
Informacje o LIQ Protocol
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj, https://app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj, https://explorer.solana.com/address/4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj, https://solscan.io/token/4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj https://www.solanabeach.io/address/FLKUQGh9VAG4otn4njLPUf5gaUPx5aAZ2Q6xWiD3hH5u
Jaka jest dzisiejsza cena LIQ Protocol?
Copy link to sectionCena LIQ wynosi obecnie €0.000642250657. Cena LIQ Protocol wynosi -7.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LIQ Protocol, aby śledzić cenę LIQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LIQ Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen LIQ Protocol u góry tej strony.
Jaka jest całkowita podaż LIQ?
Copy link to sectionDostępna ilość krążących to 0.00 LIQ, z całkowitej maksymalnej podaży wynoszącej 0.00 LIQ.
Gdzie mogę kupić LIQ Protocol?
Copy link to sectionMożesz kupić LIQ Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LIQ Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LIQ Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w LIQ Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LIQ Protocol