Ludena Protocol (LDN)
Ludena Protocol (LDN)
Cena Ludena Protocol wynosi €0.00, zmiana -76.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ludena Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000020961678 |
24h Niski | €0.000020961678 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.20B |
Ludena Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LDN/USDT | €0.002492720496 | €97.61 | €545.51 | 73,570 | Niedawno |
2 |
![]() |
LDN/KRW | €2.10 | - | - | 6,484 | Niedawno |
3 |
![]() |
LDN/USDT | €0.007614314512 | €3,345.62 | €1,039.56 | 176,794 | Niedawno |
4 |
![]() |
LDN/KRW | €0.02 | €177.72 | €20.85 | 0 | Niedawno |
5 |
![]() |
LDN/KRW | €0.001504363504 | - | - | 15,043 | Niedawno |
6 |
![]() |
LDN/KRW | €0.001673298368 | - | - | 47,087 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ludena Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 19, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
sty 16, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
sty 15, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
sty 12, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
sty 11, 2024 | €3.85 | €8.06 | €2.10 | €2.10 | €0 | €0 |
sty 8, 2024 | €0.000154918370 | €0.000174452255 | €0.000118067985 | €0.000128115105 | €1,541 | €0 |
gru 31, 2023 | €0.000326298749 | €0.000326298749 | €0.000264101041 | €0.000300480908 | €2,898 | €0 |
gru 25, 2023 | €0.000860940240 | €0.000914889893 | €0.000724133146 | €0.000849451431 | €10,510 | €0 |
gru 22, 2023 | €0.000892739945 | €0.000892843860 | €0.000817788832 | €0.000862534882 | €3,930 | €0 |
gru 21, 2023 | €0.000934239276 | €0.000935164773 | €0.000807896938 | €0.000892739945 | €5,558 | €0 |
gru 19, 2023 | €0.000973463635 | €0.001046027124 | €0.000846628943 | €0.001018930656 | €18,156 | €0 |
gru 18, 2023 | €0.000891139829 | €0.000979670328 | €0.000792242641 | €0.000973247515 | €18,099 | €0 |
gru 17, 2023 | €0.000749628142 | €0.001075772011 | €0.000749628142 | €0.000891139829 | €29,023 | €0 |
gru 16, 2023 | €0.000858906658 | €0.000868205684 | €0.000682161609 | €0.000749628142 | €22,176 | €0 |
gru 14, 2023 | €0.001863311805 | €0.001863333767 | €0.000682887895 | €0.000934881023 | €140,842 | €0 |
gru 12, 2023 | €0.001832504270 | €0.001889702000 | €0.001550261901 | €0.001726684705 | €43,480 | €0 |
gru 11, 2023 | €0.002340826010 | €0.002343511983 | €0.001743885471 | €0.001832504270 | €59,430 | €0 |
gru 10, 2023 | €0.002343511983 | €0.002477139171 | €0.001858022252 | €0.002340826010 | €88,299 | €0 |
gru 8, 2023 | €0.001413263555 | €0.001731892717 | €0.001226511088 | €0.001609001532 | €59,841 | €0 |
gru 6, 2023 | €0.000862329378 | €0.001713369418 | €0.000841434508 | €0.001418064884 | €128,127 | €0 |
gru 5, 2023 | €0.000883719823 | €0.000931046917 | €0.000857357620 | €0.000908217075 | €5,503 | €0 |
lis 30, 2023 | €0.000997211550 | €0.000997211550 | €0.000909986802 | €0.000965566482 | €2,126 | €0 |
lis 28, 2023 | €0.000905013983 | €0.000972221333 | €0.000865436706 | €0.000971665210 | €6,720 | €0 |
lis 27, 2023 | €0.000955511303 | €0.000955511303 | €0.000850472827 | €0.000905013983 | €8,464 | €0 |
lis 21, 2023 | €0.000978568698 | €0.000978568698 | €0.000909192340 | €0.000967981876 | €2,597 | €0 |
lis 20, 2023 | €0.000991013129 | €0.000992661087 | €0.000895047850 | €0.000978549158 | €7,764 | €0 |
lis 18, 2023 | €0.001017491548 | €0.001017567077 | €0.000893413351 | €0.000975315263 | €5,979 | €0 |
lis 17, 2023 | €0.001047072016 | €0.001047105141 | €0.000979981643 | €0.001017491548 | €1,567 | €0 |
lis 16, 2023 | €0.001058136489 | €0.001058136489 | €0.000979003290 | €0.001047072016 | €914 | €0 |
lis 14, 2023 | €0.001009982487 | €0.001022819899 | €0.000930966343 | €0.001021681102 | €3,172 | €0 |
lis 13, 2023 | €0.001020069839 | €0.001020069839 | €0.000971358866 | €0.001009967899 | €841 | €0 |
lis 12, 2023 | €0.000955729035 | €0.001022750706 | €0.000924228849 | €0.001020069839 | €11,732 | €0 |
lis 11, 2023 | €0.001023690485 | €0.001041155281 | €0.000952377951 | €0.000955729035 | €6,492 | €0 |
lis 10, 2023 | €0.000990839986 | €0.001023690740 | €0.000926544030 | €0.001023575890 | €9,855 | €0 |
lis 8, 2023 | €0.001041905398 | €0.001081689196 | €0.000972536627 | €0.001072792530 | €8,648 | €0 |
lis 6, 2023 | €0.001080809005 | €0.001080809005 | €0.000969956800 | €0.001042869950 | €5,537 | €0 |
paź 25, 2023 | €0.001050633676 | €0.001050670479 | €0.000970843325 | €0.001039113430 | €1,706 | €0 |
paź 24, 2023 | €0.000895113318 | €0.001109112522 | €0.000859204425 | €0.001050633676 | €9,112 | €0 |
paź 23, 2023 | €0.000881307532 | €0.000895549828 | €0.000850240560 | €0.000895328178 | €5,539 | €0 |
paź 22, 2023 | €0.000918656625 | €0.000918656625 | €0.000917346130 | €0.000917346130 | €133 | €0 |
paź 20, 2023 | €0.000935524533 | €0.000936176466 | €0.000846481891 | €0.000927856001 | €6,495 | €0 |
paź 19, 2023 | €0.000966599937 | €0.000966599937 | €0.000893421454 | €0.000935524533 | €2,383 | €0 |
paź 18, 2023 | €0.000942653283 | €0.000978208869 | €0.000889753398 | €0.000966543554 | €6,996 | €0 |
paź 16, 2023 | €0.001103167697 | €0.001103167697 | €0.000849842691 | €0.000979797006 | €9,609 | €0 |
paź 15, 2023 | €0.001109053002 | €0.001109053002 | €0.001020119506 | €0.001103167697 | €1,209 | €0 |
paź 14, 2023 | €0.001111482481 | €0.001111483620 | €0.001063932331 | €0.001109053002 | €395 | €0 |
paź 12, 2023 | €0.001003019631 | €0.001024573976 | €0.000969612021 | €0.001009620236 | €2,998 | €0 |
paź 3, 2023 | €0.001136819400 | €0.001136819400 | €0.001063385535 | €0.001070168923 | €3,550 | €0 |
paź 2, 2023 | €0.001144597486 | €0.001160693841 | €0.001063352932 | €0.001136819400 | €8,872 | €0 |
paź 1, 2023 | €0.001168676576 | €0.001168676576 | €0.001046380818 | €0.001144597486 | €11,648 | €0 |
wrz 28, 2023 | €0.001153143367 | €0.001244170318 | €0.001070685643 | €0.001242202541 | €8,724 | €0 |
wrz 26, 2023 | €0.001187255125 | €0.001187255125 | €0.001053238529 | €0.001166640567 | €4,407 | €0 |
wrz 25, 2023 | €0.001178492846 | €0.001213528591 | €0.001056627734 | €0.001187255125 | €10,357 | €0 |
wrz 24, 2023 | €0.001158618955 | €0.001191741280 | €0.001094361643 | €0.001178492846 | €8,512 | €0 |
wrz 20, 2023 | €0.001249971598 | €0.001249971598 | €0.001097935944 | €0.001160904772 | €15,634 | €0 |
wrz 12, 2023 | €0.001101271638 | €0.001425449722 | €0.000977955680 | €0.001161125291 | €22,981 | €0 |
wrz 9, 2023 | €0.001419794652 | €0.001518465082 | €0.001419794652 | €0.001477855887 | €2,191 | €0 |
wrz 8, 2023 | €0.001490363713 | €0.001541919832 | €0.001419794652 | €0.001419794652 | €10,861 | €0 |
wrz 7, 2023 | €0.001445750748 | €0.001569623596 | €0.001424658055 | €0.001490421247 | €7,972 | €0 |
wrz 6, 2023 | €0.001410878410 | €0.001461116009 | €0.001384132725 | €0.001445745332 | €12,074 | €0 |
wrz 4, 2023 | €0.001593170162 | €0.001646857446 | €0.001364179069 | €0.001399064780 | €8,714 | €0 |
wrz 3, 2023 | €0.001486466684 | €0.001673029997 | €0.001486466684 | €0.001593170162 | €9,070 | €0 |
wrz 2, 2023 | €0.001739252137 | €0.001742152376 | €0.001480426865 | €0.001486466684 | €11,196 | €0 |
wrz 1, 2023 | €0.001770979242 | €0.001771064080 | €0.001482439539 | €0.001740028446 | €16,650 | €0 |
sie 31, 2023 | €0.001892184311 | €0.001892221011 | €0.001672157716 | €0.001771064080 | €13,450 | €0 |
sie 30, 2023 | €0.001687586693 | €0.001908503395 | €0.001552821447 | €0.001892201343 | €8,629 | €0 |
sie 29, 2023 | €0.001424724931 | €0.001978008873 | €0.001357208115 | €0.001687586693 | €49,814 | €0 |
sie 28, 2023 | €0.001387433076 | €0.001435786623 | €0.001350051082 | €0.001424724931 | €4,744 | €0 |
sie 27, 2023 | €0.001448159383 | €0.001448159383 | €0.001346627913 | €0.001387433076 | €5,499 | €0 |
sie 26, 2023 | €0.001519632194 | €0.001519632194 | €0.001345959943 | €0.001448159383 | €8,292 | €0 |
sie 25, 2023 | €0.001516919804 | €0.001520233584 | €0.001372245734 | €0.001519632194 | €12,152 | €0 |
sie 24, 2023 | €0.001330006187 | €0.001526046837 | €0.001330006187 | €0.001517048110 | €13,273 | €0 |
sie 23, 2023 | €0.001313450557 | €0.001391789691 | €0.001260754801 | €0.001330006187 | €7,545 | €0 |
sie 22, 2023 | €0.001413797142 | €0.001413797142 | €0.001159789753 | €0.001313450557 | €9,845 | €0 |
sie 21, 2023 | €0.001393063515 | €0.001501663251 | €0.001124614116 | €0.001413797142 | €28,264 | €0 |
sie 20, 2023 | €0.001086061366 | €0.001468988777 | €0.001086061366 | €0.001404947469 | €22,531 | €0 |
sie 19, 2023 | €0.001147212078 | €0.001310842441 | €0.000934871060 | €0.001086061366 | €30,123 | €0 |
sie 18, 2023 | €0.001442340798 | €0.001523204291 | €0.001119196154 | €0.001147234527 | €32,409 | €0 |
sie 17, 2023 | €0.001473632472 | €0.001634096736 | €0.001389502456 | €0.001442559579 | €37,029 | €0 |
sie 16, 2023 | €0.001752034386 | €0.001784463162 | €0.001426676664 | €0.001473591009 | €55,407 | €0 |
sie 15, 2023 | €0.001958710447 | €0.001987193554 | €0.001695344914 | €0.001752034386 | €29,424 | €0 |
sie 14, 2023 | €0.001923113530 | €0.002078866928 | €0.001752720950 | €0.001958710447 | €37,497 | €0 |
sie 13, 2023 | €0.002232281377 | €0.002243585751 | €0.001915758906 | €0.001987616300 | €37,574 | €0 |
sie 12, 2023 | €0.002373841033 | €0.002377885314 | €0.002135861717 | €0.002232281377 | €18,371 | €0 |
sie 11, 2023 | €0.002385463761 | €0.002386191925 | €0.002293089017 | €0.002373839818 | €18,487 | €0 |
sie 10, 2023 | €0.002234841711 | €0.002628959953 | €0.002084427255 | €0.002386092028 | €73,627 | €0 |
sie 9, 2023 | €0.002430101835 | €0.002605252549 | €0.002159749107 | €0.002234794606 | €112,792 | €0 |
sie 8, 2023 | €0.002515554912 | €0.002689365702 | €0.002339816344 | €0.002430058923 | €62,301 | €0 |
sie 7, 2023 | €0.002814068899 | €0.002979313944 | €0.002357440605 | €0.002515599353 | €110,645 | €0 |
sie 6, 2023 | €0.003172603411 | €0.003759518087 | €0.002652804629 | €0.002842427825 | €314,054 | €0 |
sie 5, 2023 | €0.002805175061 | €0.003561045850 | €0.002631413893 | €0.003172582711 | €430,477 | €0 |
sie 4, 2023 | €0.002579243205 | €0.002842287509 | €0.002463795231 | €0.002805166611 | €100,517 | €0 |
sie 3, 2023 | €0.002527008269 | €0.002813048052 | €0.002166009924 | €0.002579286259 | €254,659 | €0 |
sie 2, 2023 | €0.006616935180 | €0.006660010720 | €0.002513607665 | €0.002529965916 | €915,475 | €0 |
sie 1, 2023 | €0.006834625291 | €0.006986303443 | €0.006581434606 | €0.006617152666 | €170,858 | €0 |
lip 31, 2023 | €0.006629105391 | €0.007080812545 | €0.006500813318 | €0.006841631515 | €197,631 | €0 |
lip 30, 2023 | €0.006743788863 | €0.006964233578 | €0.006620209707 | €0.006620271893 | €191,129 | €0 |
lip 29, 2023 | €0.006968586062 | €0.007098261142 | €0.006625483124 | €0.006643672951 | €193,333 | €0 |
lip 28, 2023 | €0.007434156330 | €0.007434156330 | €0.006846062543 | €0.006975454624 | €252,444 | €0 |
lip 27, 2023 | €0.006794644513 | €0.007437285603 | €0.006549374431 | €0.007301165063 | €479,080 | €0 |
Statystyki cen Ludena Protocol
Advanced chart
Technical analysis
Informacje o Ludena Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ludena Protocol?
Copy link to sectionCena LDN wynosi obecnie €0.00. Cena Ludena Protocol wynosi -97.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ludena Protocol, aby śledzić cenę LDN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ludena Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Ludena Protocol u góry tej strony.
Jaka jest całkowita podaż LDN?
Copy link to sectionDostępna ilość krążących to 0.00 LDN, z całkowitej maksymalnej podaży wynoszącej 1,200,000,000.00 LDN.
Gdzie mogę kupić Ludena Protocol?
Copy link to sectionMożesz kupić Ludena Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ludena Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ludena Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Ludena Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ludena Protocol