Mirror Protocol (MIR)
Mirror Protocol (MIR)
Cena Mirror Protocol wynosi €0.01, zmiana +13.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mirror Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000831178412 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €1.08M |
Wolumen handlowy (24h) | €153.10K |
Dominacja na rynku | - |
Pozycja na rynku | #1802 |
Podaż w obiegu | 77.74M |
Maksymalna podaż | - |
Mirror Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIR/USD | €0.01 | €5.35 | €616.29 | 1,920 | Niedawno |
2 |
![]() |
MIR/USDT | €0.009261668083 | €365.22 | €37.24 | 88,853 | Niedawno |
3 |
![]() |
MIR/USTC | €0.01 | - | - | 402 | Niedawno |
4 |
![]() |
MIR/EUR | €0.01 | - | - | 229 | Niedawno |
5 |
![]() |
MIR/KCS | €0.009261606420 | - | - | 823 | Niedawno |
6 |
![]() |
MIR/USD | €8,124,868,427,265.40 | €20.20 | €141.38 | 0 | Niedawno |
7 |
![]() |
MIR/USDT | €0.01 | €96.51 | €275.49 | 21,589 | Niedawno |
8 |
![]() |
MIR/USDT | €0.02 | €187.67 | €294.64 | 430,313 | Niedawno |
9 |
![]() |
MIR/ETH | €0.01 | - | - | 0 | Niedawno |
10 |
![]() |
MIR/USDT | €0.01 | €85.73 | €152.39 | 26,206 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mirror Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01262 | €0.01575 | €0.01262 | €0.01356 | €202,657 | €1,054,113 |
kwi 4, 2025 | €0.01268 | €0.01286 | €0.01262 | €0.01274 | €69,335 | €990,211 |
kwi 3, 2025 | €0.01299 | €0.01320 | €0.01263 | €0.01268 | €69,014 | €985,904 |
kwi 2, 2025 | €0.01358 | €0.01361 | €0.01251 | €0.01299 | €91,376 | €1,010,251 |
kwi 1, 2025 | €0.01327 | €0.01379 | €0.01323 | €0.01358 | €68,927 | €1,055,944 |
mar 31, 2025 | €0.01360 | €0.01384 | €0.01324 | €0.01327 | €69,546 | €1,031,343 |
mar 30, 2025 | €0.01414 | €0.01416 | €0.01345 | €0.01360 | €63,444 | €1,057,651 |
mar 29, 2025 | €0.01433 | €0.01445 | €0.01392 | €0.01414 | €65,281 | €1,099,572 |
mar 28, 2025 | €0.01434 | €0.01468 | €0.01400 | €0.01433 | €66,561 | €1,114,344 |
mar 26, 2025 | €0.01518 | €0.01641 | €0.01507 | €0.01509 | €68,553 | €1,173,156 |
mar 25, 2025 | €0.01492 | €0.01519 | €0.01483 | €0.01518 | €60,619 | €1,180,422 |
mar 24, 2025 | €0.01403 | €0.01494 | €0.01396 | €0.01492 | €69,371 | €1,160,069 |
mar 23, 2025 | €0.01431 | €0.01433 | €0.01388 | €0.01403 | €73,817 | €1,091,109 |
mar 22, 2025 | €0.01501 | €0.01541 | €0.01411 | €0.01431 | €91,230 | €1,112,729 |
mar 21, 2025 | €0.01762 | €0.01818 | €0.01412 | €0.01501 | €175,063 | €1,167,153 |
mar 20, 2025 | €0.01292 | €0.01767 | €0.01278 | €0.01767 | €127,857 | €1,369,747 |
mar 19, 2025 | €0.01251 | €0.01298 | €0.01237 | €0.01292 | €75,928 | €1,004,321 |
mar 18, 2025 | €0.01320 | €0.01329 | €0.01231 | €0.01251 | €61,190 | €972,918 |
mar 16, 2025 | €0.01337 | €0.01338 | €0.01297 | €0.01297 | €62,976 | €1,008,281 |
mar 15, 2025 | €0.01374 | €0.01384 | €0.01325 | €0.01337 | €60,234 | €1,039,721 |
mar 14, 2025 | €0.01392 | €0.01400 | €0.01361 | €0.01374 | €66,237 | €1,068,140 |
mar 13, 2025 | €0.01401 | €0.01402 | €0.01373 | €0.01392 | €53,948 | €1,082,014 |
mar 12, 2025 | €0.01303 | €0.01446 | €0.01303 | €0.01401 | €75,265 | €1,089,562 |
mar 11, 2025 | €0.01270 | €0.01321 | €0.01172 | €0.01303 | €84,706 | €1,013,203 |
mar 10, 2025 | €0.01256 | €0.01389 | €0.01250 | €0.01270 | €73,658 | €987,533 |
mar 7, 2025 | €0.01487 | €0.01491 | €0.01437 | €0.01453 | €59,652 | €1,129,313 |
mar 6, 2025 | €0.01502 | €0.01615 | €0.01474 | €0.01487 | €59,307 | €1,155,720 |
mar 5, 2025 | €0.01569 | €0.01574 | €0.01424 | €0.01502 | €76,719 | €1,167,444 |
mar 3, 2025 | €0.01714 | €0.01782 | €0.01417 | €0.01454 | €136,361 | €1,130,061 |
mar 2, 2025 | €0.01445 | €0.02057 | €0.01427 | €0.01714 | €180,998 | €1,332,464 |
mar 1, 2025 | €0.01428 | €0.01459 | €0.01396 | €0.01445 | €66,548 | €1,123,532 |
lut 28, 2025 | €0.01447 | €0.01451 | €0.01409 | €0.01428 | €84,292 | €1,109,974 |
lut 27, 2025 | €0.01482 | €0.01511 | €0.01446 | €0.01447 | €69,933 | €1,124,872 |
lut 26, 2025 | €0.01499 | €0.01569 | €0.01464 | €0.01482 | €75,449 | €1,151,814 |
lut 25, 2025 | €0.01476 | €0.01506 | €0.01445 | €0.01499 | €90,166 | €1,165,501 |
lut 24, 2025 | €0.01633 | €0.01668 | €0.01471 | €0.01476 | €99,620 | €1,147,454 |
lut 22, 2025 | €0.01699 | €0.01702 | €0.01639 | €0.01679 | €67,172 | €1,305,410 |
lut 19, 2025 | €0.01703 | €0.01767 | €0.01668 | €0.01701 | €73,830 | €1,322,197 |
lut 18, 2025 | €0.01773 | €0.01783 | €0.01676 | €0.01703 | €79,657 | €1,324,062 |
lut 17, 2025 | €0.01690 | €0.01797 | €0.01656 | €0.01773 | €88,344 | €1,378,316 |
lut 16, 2025 | €0.01769 | €0.01784 | €0.01685 | €0.01690 | €71,599 | €1,313,988 |
lut 15, 2025 | €0.01788 | €0.01821 | €0.01726 | €0.01769 | €80,894 | €1,375,452 |
lut 14, 2025 | €0.01732 | €0.01833 | €0.01723 | €0.01788 | €88,697 | €1,389,979 |
lut 13, 2025 | €0.01837 | €0.01848 | €0.01709 | €0.01732 | €75,340 | €1,346,419 |
lut 11, 2025 | €0.01976 | €0.01976 | €0.01782 | €0.01868 | €117,863 | €1,452,431 |
lut 10, 2025 | €0.01678 | €0.02066 | €0.01678 | €0.01976 | €139,248 | €1,536,135 |
lut 9, 2025 | €0.01733 | €0.01743 | €0.01676 | €0.01678 | €69,081 | €1,304,414 |
lut 8, 2025 | €0.01608 | €0.01768 | €0.01601 | €0.01733 | €92,711 | €1,347,406 |
lut 6, 2025 | €0.01817 | €0.01865 | €0.01728 | €0.01814 | €90,122 | €1,410,432 |
lut 5, 2025 | €0.01851 | €0.01864 | €0.01812 | €0.01817 | €71,879 | €1,412,551 |
lut 3, 2025 | €0.01842 | €0.02046 | €0.01406 | €0.01981 | €285,330 | €1,540,070 |
lut 2, 2025 | €0.02005 | €0.02400 | €0.01833 | €0.01842 | €190,833 | €1,431,954 |
lut 1, 2025 | €0.02070 | €0.02078 | €0.01983 | €0.02005 | €97,279 | €1,559,112 |
sty 31, 2025 | €0.02186 | €0.02186 | €0.02044 | €0.02070 | €82,251 | €1,609,646 |
sty 30, 2025 | €0.02167 | €0.02249 | €0.02093 | €0.02186 | €118,783 | €1,699,576 |
sty 29, 2025 | €0.01979 | €0.02252 | €0.01956 | €0.02167 | €168,963 | €1,684,678 |
sty 27, 2025 | €0.02375 | €0.02408 | €0.02304 | €0.02341 | €104,218 | €1,820,195 |
sty 26, 2025 | €0.02433 | €0.02775 | €0.02361 | €0.02375 | €149,007 | €1,846,593 |
sty 25, 2025 | €0.02417 | €0.02444 | €0.02307 | €0.02433 | €89,638 | €1,891,115 |
sty 24, 2025 | €0.02370 | €0.02674 | €0.02361 | €0.02417 | €87,163 | €1,879,097 |
sty 23, 2025 | €0.02429 | €0.02438 | €0.02356 | €0.02370 | €80,211 | €1,842,308 |
sty 22, 2025 | €0.02415 | €0.02707 | €0.02354 | €0.02429 | €116,075 | €1,888,566 |
sty 19, 2025 | €0.02641 | €0.02777 | €0.02296 | €0.02576 | €208,588 | €2,003,018 |
sty 17, 2025 | €0.02817 | €0.03184 | €0.02716 | €0.02806 | €237,326 | €2,181,117 |
sty 15, 2025 | €0.02434 | €0.02597 | €0.02342 | €0.02580 | €89,158 | €2,005,422 |
sty 14, 2025 | €0.02473 | €0.02611 | €0.02359 | €0.02434 | €129,685 | €1,892,366 |
sty 13, 2025 | €0.02628 | €0.02928 | €0.02379 | €0.02473 | €188,228 | €1,922,404 |
sty 12, 2025 | €0.02326 | €0.03257 | €0.02298 | €0.02628 | €542,865 | €2,043,121 |
sty 10, 2025 | €0.02325 | €0.02473 | €0.02315 | €0.02405 | €83,842 | €1,869,504 |
sty 9, 2025 | €0.02450 | €0.02478 | €0.02309 | €0.02325 | €115,184 | €1,807,606 |
sty 8, 2025 | €0.02699 | €0.02724 | €0.02403 | €0.02450 | €133,712 | €1,904,758 |
sty 7, 2025 | €0.02685 | €0.03197 | €0.02554 | €0.02699 | €339,018 | €2,098,599 |
sty 6, 2025 | €0.03056 | €0.03183 | €0.02483 | €0.02689 | €584,768 | €2,087,243 |
sty 5, 2025 | €0.02348 | €0.04006 | €0.02318 | €0.03056 | €1,904,254 | €2,375,535 |
sty 4, 2025 | €0.02157 | €0.02348 | €0.02155 | €0.02348 | €120,649 | €1,825,391 |
sty 3, 2025 | €0.02162 | €0.02181 | €0.02130 | €0.02157 | €116,006 | €1,676,705 |
sty 1, 2025 | €0.02229 | €0.02259 | €0.02028 | €0.02256 | €139,867 | €1,754,097 |
gru 31, 2024 | €0.02183 | €0.02251 | €0.02104 | €0.02229 | €126,614 | €1,732,542 |
gru 30, 2024 | €0.02125 | €0.02183 | €0.02053 | €0.02183 | €122,918 | €1,696,873 |
gru 29, 2024 | €0.02217 | €0.02224 | €0.02121 | €0.02125 | €98,603 | €1,652,205 |
gru 26, 2024 | €0.02281 | €0.02285 | €0.02099 | €0.02204 | €110,530 | €1,713,121 |
gru 24, 2024 | €0.02197 | €0.02359 | €0.02189 | €0.02332 | €123,839 | €1,812,818 |
gru 22, 2024 | €0.02302 | €0.02303 | €0.02208 | €0.02251 | €90,348 | €1,749,600 |
gru 21, 2024 | €0.02368 | €0.02469 | €0.02233 | €0.02302 | €122,109 | €1,789,798 |
gru 20, 2024 | €0.02283 | €0.02376 | €0.02057 | €0.02368 | €191,117 | €1,840,932 |
gru 19, 2024 | €0.02295 | €0.02498 | €0.02140 | €0.02283 | €159,277 | €1,774,757 |
gru 18, 2024 | €0.02591 | €0.02598 | €0.02267 | €0.02295 | €117,713 | €1,783,935 |
gru 17, 2024 | €0.02355 | €0.02675 | €0.02287 | €0.02598 | €195,663 | €2,019,853 |
gru 16, 2024 | €0.02510 | €0.02550 | €0.02355 | €0.02355 | €171,817 | €1,830,842 |
gru 15, 2024 | €0.02460 | €0.02531 | €0.02419 | €0.02510 | €144,138 | €1,951,484 |
gru 14, 2024 | €0.02681 | €0.02751 | €0.02436 | €0.02460 | €153,239 | €1,912,671 |
gru 13, 2024 | €0.02856 | €0.02881 | €0.02641 | €0.02681 | €146,115 | €2,083,968 |
gru 12, 2024 | €0.02948 | €0.03079 | €0.02842 | €0.02856 | €157,779 | €2,220,363 |
gru 11, 2024 | €0.02904 | €0.03088 | €0.02706 | €0.02948 | €392,897 | €2,291,638 |
gru 9, 2024 | €0.02973 | €0.03043 | €0.02447 | €0.02489 | €244,821 | €1,934,657 |
gru 8, 2024 | €0.03138 | €0.03155 | €0.02920 | €0.02958 | €145,117 | €2,299,720 |
gru 7, 2024 | €0.03158 | €0.03238 | €0.02995 | €0.03148 | €143,961 | €2,447,353 |
gru 6, 2024 | €0.03079 | €0.03188 | €0.02883 | €0.03158 | €232,279 | €2,455,420 |
gru 5, 2024 | €0.03316 | €0.03554 | €0.02985 | €0.03093 | €333,919 | €2,404,457 |
gru 4, 2024 | €0.02807 | €0.03345 | €0.02748 | €0.03316 | €393,342 | €2,577,818 |
Statystyki cen Mirror Protocol
Advanced chart
Technical analysis
Informacje o Mirror Protocol
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x09a3EcAFa817268f77BE1283176B946C4ff2E608, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x09a3EcAFa817268f77BE1283176B946C4ff2E608, https://finder.terra.money/columbus-4/account/terra15gwkyepfc6xgca5t5zefzwy42uts8l2m4g40k6, https://bscscan.com/token/0x5B6DcF557E2aBE2323c48445E8CC948910d8c2c9
Jaka jest dzisiejsza cena Mirror Protocol?
Copy link to sectionCena MIR wynosi obecnie €0.01. Cena Mirror Protocol wynosi +5.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mirror Protocol, aby śledzić cenę MIR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mirror Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Mirror Protocol u góry tej strony.
Jaka jest całkowita podaż MIR?
Copy link to sectionDostępna ilość krążących to 77,742,679.93 MIR, z całkowitej maksymalnej podaży wynoszącej 0.00 MIR.
Gdzie mogę kupić Mirror Protocol?
Copy link to sectionMożesz kupić Mirror Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mirror Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mirror Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Mirror Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mirror Protocol