Mars Protocol (MARS)
Mars Protocol (MARS)
Cena Mars Protocol wynosi €0.005115128762, zmiana -26.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mars Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000151615557 |
---|---|
24h Wysoki | €0.005266744319 |
24h Niski | €0.005109405241 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7394 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Mars Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSMO/MARS | €0.62 | - | - | 5,069 | Niedawno |
2 |
![]() |
MARS/axlUSDC | €0.004002271488 | €0.43 | €0.002449049472 | 0 | Niedawno |
3 |
![]() |
MARS/USK | €0.003233249856 | €0.42 | €0.02 | 0 | Niedawno |
4 |
![]() |
MARS/USDT | €0.07 | €39.64 | €38.96 | 14,831 | Niedawno |
5 |
![]() |
MARS/USDT | €0.06 | €0.02 | €155.32 | 6,387 | Niedawno |
6 |
![]() |
MARS/BTC | €0.07 | €112.91 | €30.89 | 6,298 | Niedawno |
7 |
![]() |
MARS/ETH | €0.07 | €87.04 | €31.55 | 6,261 | Niedawno |
8 |
![]() |
OSMO/MARS | €0.35 | - | - | 8,510 | Niedawno |
9 |
![]() |
MARS/axlUSDC | €0.04 | €32.71 | €1.61 | 90 | Niedawno |
10 |
![]() |
MARS/USK | €0.04 | €6.87 | €0.33 | 16 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mars Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.005266743463 | €0.005266743463 | €0.005109405241 | €0.005115128762 | €0 | €0 |
kwi 15, 2025 | €0.005414602796 | €0.005414602796 | €0.005253796730 | €0.005266743463 | €0 | €0 |
kwi 13, 2025 | €0.007269530793 | €0.007270715984 | €0.005691329042 | €0.005691329042 | €0 | €0 |
kwi 6, 2025 | €0.006222468234 | €0.007455681749 | €0.005982265880 | €0.007417802621 | €3 | €0 |
kwi 5, 2025 | €0.006402672078 | €0.007236422970 | €0.006222421050 | €0.006222468234 | €0 | €0 |
kwi 3, 2025 | €0.006784466909 | €0.006784466909 | €0.005834288548 | €0.006215819440 | €0 | €0 |
kwi 1, 2025 | €0.006766341046 | €0.006885058948 | €0.006766341046 | €0.006794868409 | €0 | €0 |
mar 31, 2025 | €0.006897428635 | €0.006933983347 | €0.006766341046 | €0.006766341046 | €0 | €0 |
mar 30, 2025 | €0.007258502937 | €0.007668544554 | €0.006897428635 | €0.006897428635 | €0 | €0 |
mar 29, 2025 | €0.007707557041 | €0.007707557041 | €0.007184801507 | €0.007258502937 | €3 | €0 |
mar 27, 2025 | €0.007935591926 | €0.007935591926 | €0.007637721901 | €0.007667980528 | €0 | €0 |
mar 26, 2025 | €0.007831773694 | €0.007935591926 | €0.007831156072 | €0.007935591926 | €0 | €0 |
mar 25, 2025 | €0.007515832343 | €0.007831885913 | €0.007156830229 | €0.007831773694 | €2 | €0 |
mar 24, 2025 | €0.007775749179 | €0.007776056224 | €0.007368130181 | €0.007515832343 | €0 | €0 |
mar 23, 2025 | €0.007736773021 | €0.007776865552 | €0.007662011214 | €0.007775749179 | €0 | €0 |
mar 21, 2025 | €0.007344924216 | €0.007360522037 | €0.007153203816 | €0.007334170747 | €0 | €0 |
mar 19, 2025 | €0.007006885156 | €0.007327957705 | €0.007006881636 | €0.007271932177 | €0 | €0 |
mar 18, 2025 | €0.007269617847 | €0.007394811880 | €0.006821893465 | €0.007006885156 | €7 | €0 |
mar 17, 2025 | €0.007335352753 | €0.007449347577 | €0.007075968101 | €0.007269617847 | €2,072 | €0 |
mar 16, 2025 | €0.007927929535 | €0.007928051694 | €0.007160633182 | €0.007335352753 | €387 | €0 |
mar 15, 2025 | €0.007810793112 | €0.008057291115 | €0.007596541162 | €0.007927929535 | €1,576 | €0 |
mar 13, 2025 | €0.008218303703 | €0.008260267622 | €0.007707511192 | €0.007932534131 | €499 | €0 |
mar 12, 2025 | €0.008755999799 | €0.008780367622 | €0.007913912154 | €0.008218303703 | €0 | €0 |
mar 11, 2025 | €0.008720000476 | €0.009232046608 | €0.008176913993 | €0.008755999799 | €2,242 | €0 |
mar 10, 2025 | €0.009649656951 | €0.009765820429 | €0.008728622035 | €0.008729545923 | €1,418 | €0 |
mar 9, 2025 | €0.01008 | €0.01040 | €0.009570910237 | €0.009649656951 | €2,026 | €0 |
mar 8, 2025 | €0.009016410278 | €0.01011 | €0.008842343034 | €0.01008 | €0 | €0 |
mar 7, 2025 | €0.008168147421 | €0.009039213244 | €0.007707561723 | €0.009016410278 | €2,946 | €0 |
mar 5, 2025 | €0.008309151390 | €0.008935738822 | €0.008083595861 | €0.008842234357 | €0 | €0 |
mar 4, 2025 | €0.008732738301 | €0.008732738301 | €0.007296564249 | €0.008309151390 | €2,369 | €0 |
mar 3, 2025 | €0.01055 | €0.01055 | €0.008476593842 | €0.008732738301 | €1,770 | €0 |
mar 2, 2025 | €0.01017 | €0.01084 | €0.009999221491 | €0.01055 | €4,407 | €0 |
mar 1, 2025 | €0.01106 | €0.01106 | €0.006751156830 | €0.01017 | €14,819 | €0 |
lut 28, 2025 | €0.01124 | €0.01127 | €0.01038 | €0.01106 | €1,003 | €0 |
lut 27, 2025 | €0.01160 | €0.01167 | €0.01121 | €0.01124 | €1,210 | €0 |
lut 26, 2025 | €0.01125 | €0.01164 | €0.01115 | €0.01160 | €639 | €0 |
lut 24, 2025 | €0.01258 | €0.01268 | €0.01080 | €0.01080 | €2,493 | €0 |
lut 23, 2025 | €0.01285 | €0.01307 | €0.01197 | €0.01258 | €1,463 | €0 |
lut 21, 2025 | €0.01383 | €0.01423 | €0.01229 | €0.01266 | €1,610 | €0 |
lut 20, 2025 | €0.01306 | €0.01383 | €0.01306 | €0.01383 | €482 | €0 |
lut 17, 2025 | €0.01406 | €0.01432 | €0.01393 | €0.01398 | €967 | €0 |
lut 16, 2025 | €0.01409 | €0.01422 | €0.01389 | €0.01406 | €503 | €0 |
lut 14, 2025 | €0.01426 | €0.01467 | €0.01426 | €0.01432 | €842 | €0 |
lut 10, 2025 | €0.01498 | €0.01555 | €0.01466 | €0.01521 | €2,010 | €0 |
lut 9, 2025 | €0.01537 | €0.01547 | €0.01470 | €0.01498 | €773 | €0 |
lut 8, 2025 | €0.01484 | €0.01537 | €0.01468 | €0.01537 | €852 | €0 |
lut 7, 2025 | €0.01535 | €0.01569 | €0.01471 | €0.01484 | €1,532 | €0 |
lut 6, 2025 | €0.01591 | €0.01648 | €0.01518 | €0.01535 | €1,597 | €0 |
lut 5, 2025 | €0.01694 | €0.01694 | €0.01379 | €0.01591 | €5,488 | €0 |
lut 4, 2025 | €0.01678 | €0.01749 | €0.01615 | €0.01694 | €4,175 | €0 |
lut 3, 2025 | €0.01337 | €0.01683 | €0.01177 | €0.01678 | €16,202 | €0 |
lut 2, 2025 | €0.01457 | €0.01495 | €0.01304 | €0.01337 | €3,727 | €0 |
lut 1, 2025 | €0.01615 | €0.01615 | €0.01457 | €0.01457 | €607 | €0 |
sty 30, 2025 | €0.01741 | €0.01760 | €0.01681 | €0.01716 | €2,152 | €0 |
sty 29, 2025 | €0.01572 | €0.01794 | €0.01407 | €0.01741 | €5,743 | €0 |
sty 28, 2025 | €0.01599 | €0.01639 | €0.01563 | €0.01570 | €1,157 | €0 |
sty 27, 2025 | €0.01960 | €0.01960 | €0.01537 | €0.01599 | €13,562 | €0 |
sty 26, 2025 | €0.01926 | €0.02033 | €0.01926 | €0.01960 | €1,719 | €0 |
sty 25, 2025 | €0.02190 | €0.02221 | €0.01925 | €0.01926 | €3,872 | €0 |
sty 24, 2025 | €0.01749 | €0.02646 | €0.01741 | €0.02190 | €36,793 | €0 |
sty 23, 2025 | €0.01719 | €0.01775 | €0.01666 | €0.01749 | €619 | €0 |
sty 22, 2025 | €0.01701 | €0.01735 | €0.01646 | €0.01719 | €1,225 | €0 |
sty 21, 2025 | €0.01729 | €0.01737 | €0.01532 | €0.01701 | €4,275 | €0 |
sty 20, 2025 | €0.01700 | €0.01848 | €0.01629 | €0.01729 | €1,535 | €0 |
sty 19, 2025 | €0.02057 | €0.02105 | €0.01671 | €0.01700 | €4,302 | €0 |
sty 18, 2025 | €0.02093 | €0.02094 | €0.01967 | €0.02057 | €898 | €0 |
sty 16, 2025 | €0.02118 | €0.02138 | €0.01934 | €0.02022 | €2,776 | €0 |
sty 15, 2025 | €0.01797 | €0.02119 | €0.01796 | €0.02118 | €2,674 | €0 |
sty 11, 2025 | €0.02395 | €0.02404 | €0.02307 | €0.02325 | €321 | €0 |
sty 10, 2025 | €0.02286 | €0.02422 | €0.02285 | €0.02395 | €5,128 | €0 |
sty 9, 2025 | €0.02234 | €0.02313 | €0.02142 | €0.02286 | €2,858 | €0 |
sty 7, 2025 | €0.02443 | €0.02458 | €0.02252 | €0.02275 | €4,030 | €0 |
sty 4, 2025 | €0.02695 | €0.02775 | €0.02678 | €0.02739 | €1,738 | €0 |
sty 3, 2025 | €0.02543 | €0.02741 | €0.02501 | €0.02695 | €6,045 | €0 |
gru 29, 2024 | €0.02756 | €0.02756 | €0.02320 | €0.02533 | €5,567 | €0 |
gru 25, 2024 | €0.02892 | €0.02968 | €0.02692 | €0.02950 | €3,869 | €0 |
gru 24, 2024 | €0.03026 | €0.03058 | €0.02847 | €0.02892 | €5,386 | €0 |
gru 23, 2024 | €0.02878 | €0.03026 | €0.02841 | €0.03026 | €2,116 | €0 |
gru 22, 2024 | €0.02841 | €0.02922 | €0.02789 | €0.02878 | €2,857 | €0 |
gru 21, 2024 | €0.02718 | €0.03003 | €0.02717 | €0.02841 | €3,668 | €0 |
gru 20, 2024 | €0.02491 | €0.02729 | €0.02280 | €0.02718 | €3,355 | €0 |
gru 18, 2024 | €0.02943 | €0.02961 | €0.02587 | €0.02616 | €5,566 | €0 |
gru 17, 2024 | €0.02976 | €0.03030 | €0.02849 | €0.02943 | €11,250 | €0 |
gru 15, 2024 | €0.03123 | €0.03137 | €0.02995 | €0.03086 | €3,280 | €0 |
gru 12, 2024 | €0.03071 | €0.03231 | €0.03035 | €0.03140 | €7,361 | €0 |
gru 10, 2024 | €0.02622 | €0.02857 | €0.02539 | €0.02857 | €7,826 | €0 |
gru 8, 2024 | €0.03050 | €0.03113 | €0.02986 | €0.03103 | €3,011 | €0 |
gru 7, 2024 | €0.03139 | €0.03204 | €0.03048 | €0.03055 | €3,231 | €0 |
gru 6, 2024 | €0.03038 | €0.03348 | €0.03008 | €0.03139 | €17,701 | €0 |
gru 5, 2024 | €0.02835 | €0.03161 | €0.02756 | €0.03005 | €8,623 | €0 |
gru 4, 2024 | €8.53 | €0.92574 | €8.38 | €0.92103 | €1,257,130 | €3,877,640 |
gru 3, 2024 | €0.02976 | €0.03187 | €0.02822 | €0.02876 | €9,812 | €0 |
gru 2, 2024 | €0.02983 | €0.03008 | €0.02704 | €0.02976 | €4,029 | €0 |
gru 1, 2024 | €0.03042 | €0.03042 | €0.02937 | €0.02983 | €1,567 | €0 |
lis 30, 2024 | €0.02767 | €0.03053 | €0.02722 | €0.03042 | €5,796 | €0 |
lis 29, 2024 | €0.02934 | €0.02934 | €0.02534 | €0.02767 | €12,205 | €0 |
lis 27, 2024 | €0.02763 | €0.02964 | €0.02676 | €0.02929 | €10,495 | €0 |
lis 25, 2024 | €0.03036 | €0.03111 | €0.02745 | €0.02765 | €7,805 | €0 |
lis 24, 2024 | €0.02659 | €0.03036 | €0.02659 | €0.03036 | €10,245 | €0 |
lis 23, 2024 | €0.02597 | €0.02748 | €0.02487 | €0.02659 | €21,563 | €0 |
Statystyki cen Mars Protocol
Advanced chart
Technical analysis
Informacje o Mars Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mars Protocol?
Copy link to sectionCena MARS wynosi obecnie €0.005115128762. Cena Mars Protocol wynosi -28.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mars Protocol, aby śledzić cenę MARS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mars Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Mars Protocol u góry tej strony.
Jaka jest całkowita podaż MARS?
Copy link to sectionDostępna ilość krążących to 0.00 MARS, z całkowitej maksymalnej podaży wynoszącej 0.00 MARS.
Gdzie mogę kupić Mars Protocol?
Copy link to sectionMożesz kupić Mars Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mars Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mars Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Mars Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mars Protocol