Massive Protocol (MAV)
Massive Protocol (MAV)
Cena Massive Protocol wynosi €0.04, zmiana -4.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Massive Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001162080965 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €112.24K |
Dominacja na rynku | - |
Pozycja na rynku | #3909 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Massive Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAV/USDT | €0.43 | €24,233.24 | €21,331.31 | 556,396 | Niedawno |
2 |
![]() |
MAV/USDT | €0.38 | €173.36 | €181.77 | 75,557 | Niedawno |
3 |
![]() |
MAV/USDT | €0.17 | - | - | 142,599 | Niedawno |
4 |
![]() |
MAV/USDT | €0.04 | €18,834.56 | €29,848.09 | 31,289 | Niedawno |
5 |
![]() |
MAV/USDT | €0.59 | €53,811.22 | €32,183.06 | 628,271 | Niedawno |
6 |
![]() |
MAV/USDT | €0.04 | €570.04 | €521.55 | 1,803 | Niedawno |
7 |
![]() |
MAV/USDT | €0.43 | €2,007.78 | €1,821.48 | 270,248 | Niedawno |
8 |
![]() |
MAV/USDT | €0.27 | €4,909.43 | €5,147.77 | 11,461 | Niedawno |
9 |
![]() |
MAV/USDT | €0.04 | €19,764.79 | €23,185.00 | 37,244 | Niedawno |
10 |
![]() |
MAV/USDT | €0.04 | €25,615.74 | €46,163.54 | 16,105 | Niedawno |
1 |
![]() |
MAV/USD | €0.07 | - | - | 1,799 | Niedawno |
2 |
![]() |
MAV/USD | €0.08 | - | - | 6,126 | Niedawno |
3 |
![]() |
MAV/USDT | €0.04 | - | - | 701 | Niedawno | Nie znaleziono danych |
Historia cen Massive Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04401 | €0.04526 | €0.04304 | €0.04357 | €112,091 | €0 |
kwi 6, 2025 | €0.04818 | €0.04831 | €0.04256 | €0.04301 | €775,319 | €0 |
kwi 4, 2025 | €0.05014 | €0.05071 | €0.04785 | €0.04843 | €785,777 | €0 |
kwi 3, 2025 | €0.05101 | €0.05255 | €0.04792 | €0.05014 | €856,882 | €0 |
kwi 2, 2025 | €0.05631 | €0.05631 | €0.05043 | €0.05101 | €773,090 | €0 |
kwi 1, 2025 | €0.05767 | €0.06072 | €0.05534 | €0.05631 | €797,379 | €0 |
mar 31, 2025 | €0.05992 | €0.06050 | €0.05718 | €0.05767 | €765,748 | €0 |
mar 30, 2025 | €0.05889 | €0.06160 | €0.05790 | €0.05992 | €751,402 | €0 |
mar 29, 2025 | €0.06266 | €0.06321 | €0.05753 | €0.05889 | €762,634 | €0 |
mar 27, 2025 | €0.07035 | €0.07278 | €0.06807 | €0.06913 | €782,473 | €0 |
mar 26, 2025 | €0.07214 | €0.07387 | €0.06990 | €0.07035 | €782,785 | €0 |
mar 25, 2025 | €0.07292 | €0.07369 | €0.07075 | €0.07214 | €751,946 | €0 |
mar 23, 2025 | €0.06888 | €0.07539 | €0.06870 | €0.07097 | €861,827 | €0 |
mar 22, 2025 | €0.06543 | €0.07048 | €0.06543 | €0.06888 | €792,168 | €0 |
mar 21, 2025 | €0.06787 | €0.06820 | €0.06462 | €0.06543 | €996,217 | €0 |
mar 20, 2025 | €0.07031 | €0.07068 | €0.06753 | €0.06787 | €1,264,786 | €0 |
mar 19, 2025 | €0.06946 | €0.07182 | €0.06827 | €0.07031 | €1,282,714 | €0 |
mar 18, 2025 | €0.07020 | €0.07046 | €0.06536 | €0.06946 | €1,300,094 | €0 |
mar 16, 2025 | €0.06854 | €0.06874 | €0.06411 | €0.06511 | €1,214,967 | €0 |
mar 13, 2025 | €0.06257 | €0.06339 | €0.05903 | €0.06129 | €1,465,890 | €0 |
mar 12, 2025 | €0.05769 | €0.06271 | €0.05589 | €0.06257 | €1,686,428 | €0 |
mar 11, 2025 | €0.05567 | €0.05902 | €0.05224 | €0.05769 | €2,093,208 | €0 |
mar 10, 2025 | €0.05866 | €0.06317 | €0.05344 | €0.05567 | €2,001,791 | €0 |
mar 9, 2025 | €0.06716 | €0.06916 | €0.05825 | €0.05866 | €1,473,452 | €0 |
mar 8, 2025 | €0.06765 | €0.06937 | €0.06527 | €0.06716 | €1,081,254 | €0 |
mar 7, 2025 | €0.06442 | €0.07126 | €0.06117 | €0.06765 | €2,766,061 | €0 |
mar 6, 2025 | €0.06403 | €0.06581 | €0.06255 | €0.06442 | €1,899,013 | €0 |
mar 5, 2025 | €0.06161 | €0.06433 | €0.05982 | €0.06403 | €1,948,696 | €0 |
mar 4, 2025 | €0.06414 | €0.06448 | €0.05591 | €0.06161 | €2,525,140 | €0 |
mar 3, 2025 | €0.07737 | €0.07755 | €0.06318 | €0.06408 | €2,666,152 | €0 |
mar 2, 2025 | €0.06954 | €0.07800 | €0.06832 | €0.07737 | €2,718,442 | €0 |
mar 1, 2025 | €0.07174 | €0.07212 | €0.06796 | €0.06954 | €1,410,827 | €0 |
lut 27, 2025 | €0.07006 | €0.07258 | €0.06825 | €0.07067 | €2,037,358 | €0 |
lut 26, 2025 | €0.07036 | €0.07153 | €0.06681 | €0.07006 | €2,519,624 | €0 |
lut 24, 2025 | €0.08503 | €0.08543 | €0.06852 | €0.06906 | €1,822,836 | €0 |
lut 23, 2025 | €0.08653 | €0.08777 | €0.08311 | €0.08503 | €1,123,897 | €0 |
lut 22, 2025 | €0.08056 | €0.08701 | €0.08023 | €0.08653 | €1,123,475 | €0 |
lut 21, 2025 | €0.08222 | €0.09043 | €0.08035 | €0.08062 | €1,916,960 | €0 |
lut 20, 2025 | €0.07789 | €0.08241 | €0.07785 | €0.08222 | €1,307,238 | €0 |
lut 19, 2025 | €0.07651 | €0.07828 | €0.07560 | €0.07789 | €1,252,740 | €0 |
lut 18, 2025 | €0.08162 | €0.08225 | €0.07371 | €0.07646 | €1,505,854 | €0 |
lut 17, 2025 | €0.08176 | €0.08644 | €0.07924 | €0.08162 | €1,310,487 | €0 |
lut 16, 2025 | €0.08271 | €0.08677 | €0.08099 | €0.08176 | €943,869 | €0 |
lut 15, 2025 | €0.08861 | €0.08868 | €0.08192 | €0.08268 | €939,600 | €0 |
lut 12, 2025 | €0.08041 | €0.08946 | €0.07718 | €0.08778 | €1,869,559 | €0 |
lut 11, 2025 | €0.08099 | €0.08607 | €0.07924 | €0.08041 | €1,394,496 | €0 |
lut 10, 2025 | €0.07708 | €0.08214 | €0.07389 | €0.08094 | €1,424,175 | €0 |
lut 9, 2025 | €0.07836 | €0.08122 | €0.07308 | €0.07708 | €1,202,439 | €0 |
lut 8, 2025 | €0.07171 | €0.07924 | €0.07076 | €0.07829 | €1,095,901 | €0 |
lut 7, 2025 | €0.07218 | €0.07892 | €0.06884 | €0.07171 | €1,932,642 | €0 |
lut 6, 2025 | €0.07955 | €0.08107 | €0.07155 | €0.07218 | €1,519,998 | €0 |
lut 3, 2025 | €0.08558 | €0.08727 | €0.06682 | €0.08649 | €3,883,150 | €0 |
lut 2, 2025 | €0.10034 | €0.10185 | €0.08139 | €0.08558 | €2,117,687 | €0 |
lut 1, 2025 | €0.11315 | €0.11415 | €0.09966 | €0.10064 | €1,125,960 | €0 |
sty 31, 2025 | €0.11238 | €0.11920 | €0.11054 | €0.11315 | €1,569,633 | €0 |
sty 30, 2025 | €0.10937 | €0.11494 | €0.10809 | €0.11243 | €1,518,357 | €0 |
sty 29, 2025 | €0.10526 | €0.11394 | €0.10409 | €0.10948 | €1,630,190 | €0 |
sty 28, 2025 | €0.11613 | €0.11757 | €0.10455 | €0.10520 | €1,532,917 | €0 |
sty 27, 2025 | €0.11964 | €0.11964 | €0.10655 | €0.11600 | €2,764,115 | €0 |
sty 25, 2025 | €0.12604 | €0.12818 | €0.11995 | €0.12255 | €1,026,666 | €0 |
sty 24, 2025 | €0.13198 | €0.13530 | €0.12528 | €0.12576 | €1,570,849 | €0 |
sty 23, 2025 | €0.13217 | €0.13513 | €0.12764 | €0.13198 | €2,917,610 | €0 |
sty 22, 2025 | €0.13795 | €0.14332 | €0.13170 | €0.13217 | €1,566,811 | €0 |
sty 21, 2025 | €0.13191 | €0.13977 | €0.12382 | €0.13795 | €2,634,524 | €0 |
sty 20, 2025 | €0.13918 | €0.14750 | €0.12908 | €0.13191 | €4,596,334 | €0 |
sty 19, 2025 | €0.15439 | €0.16061 | €0.13797 | €0.13933 | €2,471,892 | €0 |
sty 18, 2025 | €0.16983 | €0.17197 | €0.15184 | €0.15442 | €1,669,493 | €0 |
sty 16, 2025 | €0.16589 | €0.16607 | €0.15624 | €0.15893 | €1,774,365 | €0 |
sty 15, 2025 | €0.15666 | €0.16585 | €0.15084 | €0.16585 | €1,909,751 | €0 |
sty 12, 2025 | €0.16030 | €0.16121 | €0.15441 | €0.15591 | €1,032,445 | €0 |
sty 11, 2025 | €0.16452 | €0.16550 | €0.15757 | €0.16031 | €909,228 | €0 |
sty 10, 2025 | €0.16025 | €0.16613 | €0.15910 | €0.16464 | €1,892,179 | €0 |
sty 9, 2025 | €0.16681 | €0.16919 | €0.15546 | €0.16020 | €1,941,973 | €0 |
sty 7, 2025 | €0.20304 | €0.20372 | €0.17399 | €0.17399 | €1,993,451 | €0 |
sty 5, 2025 | €0.20005 | €0.20679 | €0.19516 | €0.20444 | €1,005,828 | €0 |
sty 3, 2025 | €0.18587 | €0.19930 | €0.18024 | €0.19828 | €1,418,487 | €0 |
sty 2, 2025 | €0.18210 | €0.19264 | €0.18187 | €0.18587 | €1,590,587 | €0 |
sty 1, 2025 | €0.17345 | €0.18273 | €0.17050 | €0.18210 | €1,045,305 | €0 |
gru 31, 2024 | €0.18159 | €0.18428 | €0.17234 | €0.17345 | €1,443,796 | €0 |
gru 30, 2024 | €0.18328 | €0.18938 | €0.17440 | €0.18159 | €1,828,332 | €0 |
gru 29, 2024 | €0.18948 | €0.19127 | €0.18049 | €0.18328 | €1,200,150 | €0 |
gru 28, 2024 | €0.18442 | €0.19376 | €0.17786 | €0.18948 | €1,161,440 | €0 |
gru 27, 2024 | €0.17491 | €0.19282 | €0.17403 | €0.18442 | €1,725,209 | €0 |
gru 26, 2024 | €0.19167 | €0.19390 | €0.17349 | €0.17491 | €1,601,817 | €0 |
gru 24, 2024 | €0.18186 | €0.19764 | €0.17683 | €0.19321 | €1,626,068 | €0 |
gru 22, 2024 | €0.17015 | €0.17453 | €0.16298 | €0.16922 | €1,377,627 | €0 |
gru 20, 2024 | €0.17254 | €0.18090 | €0.15141 | €0.17946 | €3,319,446 | €0 |
gru 19, 2024 | €0.19393 | €0.19485 | €0.16636 | €0.17295 | €3,114,899 | €0 |
gru 18, 2024 | €0.21704 | €0.21814 | €0.19272 | €0.19382 | €2,805,565 | €0 |
gru 17, 2024 | €0.23798 | €0.23808 | €0.21455 | €0.21720 | €1,955,700 | €0 |
gru 16, 2024 | €0.24939 | €0.25461 | €0.23167 | €0.23819 | €2,745,893 | €0 |
gru 15, 2024 | €0.23801 | €0.24992 | €0.23166 | €0.24976 | €1,754,480 | €0 |
gru 12, 2024 | €0.24604 | €0.27008 | €0.24497 | €0.26239 | €2,204,816 | €0 |
gru 10, 2024 | €0.22470 | €0.23053 | €0.19854 | €0.22147 | €3,142,719 | €0 |
gru 9, 2024 | €0.28024 | €0.28024 | €0.21265 | €0.22470 | €3,312,394 | €0 |
gru 8, 2024 | €0.27378 | €0.28114 | €0.26520 | €0.28022 | €1,362,854 | €0 |
gru 7, 2024 | €0.28054 | €0.28662 | €0.27031 | €0.27147 | €1,615,084 | €0 |
gru 6, 2024 | €0.27076 | €0.29110 | €0.26787 | €0.28054 | €3,657,210 | €0 |
gru 5, 2024 | €0.26660 | €0.27601 | €0.25249 | €0.27087 | €9,857,293 | €0 |
gru 4, 2024 | €0.26789 | €0.28002 | €0.26105 | €0.26670 | €17,508,134 | €114,696,371 |
Statystyki cen Massive Protocol
Advanced chart
Technical analysis
Informacje o Massive Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Massive Protocol?
Copy link to sectionCena MAV wynosi obecnie €0.04. Cena Massive Protocol wynosi -35.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Massive Protocol, aby śledzić cenę MAV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Massive Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Massive Protocol u góry tej strony.
Jaka jest całkowita podaż MAV?
Copy link to sectionDostępna ilość krążących to 0.00 MAV, z całkowitej maksymalnej podaży wynoszącej 0.00 MAV.
Gdzie mogę kupić Massive Protocol?
Copy link to sectionMożesz kupić Massive Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Massive Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Massive Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Massive Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Massive Protocol