Meblox Protocol (MEB)
Meblox Protocol (MEB)
Cena Meblox Protocol wynosi €0.00, zmiana -0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Meblox Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000554399593 |
24h Niski | €0.000554399593 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Meblox Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/MEB | €0.88 | - | - | 0 | Niedawno |
2 |
![]() |
USDT/MEB | €0.88 | - | - | 441 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Meblox Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 22, 2024 | €0.000554399593 | €0.000554399593 | €0.000554399593 | €0.000554399593 | €0 | €0 |
maj 31, 2024 | €0.000765206537 | €0.000765206537 | €0.000765206537 | €0.000765206537 | €0 | €0 |
maj 24, 2024 | €0.000767535068 | €0.000767535068 | €0.000767159886 | €0.000767159886 | €2 | €0 |
maj 18, 2024 | €0.000768182088 | €0.000768182088 | €0.000767739193 | €0.000767739193 | €3 | €0 |
maj 16, 2024 | €0.000771359195 | €0.000771359195 | €0.000767611094 | €0.000767611094 | €86 | €0 |
maj 5, 2024 | €0.000770873701 | €0.000771065772 | €0.000770873701 | €0.000771065772 | €0 | €0 |
kwi 28, 2024 | €0.000771996725 | €0.000772189208 | €0.000771996725 | €0.000772189208 | €0 | €0 |
kwi 27, 2024 | €0.000772279651 | €0.000772279651 | €0.000771996725 | €0.000771996725 | €0 | €0 |
kwi 24, 2024 | €0.000772737610 | €0.000772737610 | €0.000772257436 | €0.000772257436 | €5 | €0 |
kwi 9, 2024 | €0.000771648458 | €0.000771909939 | €0.000771505903 | €0.000771505903 | €1 | €0 |
kwi 7, 2024 | €0.000771831032 | €0.000771831032 | €0.000771831032 | €0.000771831032 | €0 | €0 |
mar 26, 2024 | €0.000782215733 | €0.000782215733 | €0.000781583629 | €0.000781583629 | €6 | €0 |
mar 23, 2024 | €0.000781198778 | €0.000781551620 | €0.000781198778 | €0.000781551620 | €10 | €0 |
mar 22, 2024 | €0.000795709096 | €0.000795709096 | €0.000781198778 | €0.000781198778 | €457 | €0 |
mar 6, 2024 | €0.000801814940 | €0.000801814940 | €0.000801814940 | €0.000801814940 | €0 | €0 |
mar 3, 2024 | €0.000801814940 | €0.000801814940 | €0.000801814940 | €0.000801814940 | €0 | €0 |
mar 2, 2024 | €0.000814373383 | €0.000814373383 | €0.000801814940 | €0.000801814940 | €359 | €0 |
mar 1, 2024 | €0.000814373383 | €0.000814373383 | €0.000814373383 | €0.000814373383 | €0 | €0 |
lut 22, 2024 | €0.000814424351 | €0.000814424351 | €0.000813765466 | €0.000813906519 | €25 | €0 |
lut 18, 2024 | €0.000814477706 | €0.000814477706 | €0.000813887609 | €0.000813887609 | €20 | €0 |
lut 5, 2024 | €0.000815483328 | €0.000815483328 | €0.000815483328 | €0.000815483328 | €0 | €0 |
lut 4, 2024 | €0.000815483328 | €0.000815483328 | €0.000815483328 | €0.000815483328 | €0 | €0 |
lut 3, 2024 | €0.000815565396 | €0.000815565396 | €0.000815483328 | €0.000815483328 | €5 | €0 |
sty 26, 2024 | €0.000814395538 | €0.000815540373 | €0.000814395538 | €0.000815540373 | €6 | €0 |
sty 19, 2024 | €0.000816371346 | €0.000816371346 | €0.000816371346 | €0.000816371346 | €0 | €0 |
sty 10, 2024 | €0.000814849640 | €0.000814849640 | €0.000814710739 | €0.000814710739 | €5 | €0 |
sty 8, 2024 | €0.000817998543 | €0.000817998543 | €0.000817998543 | €0.000817998543 | €0 | €0 |
sty 1, 2024 | €0.000817439437 | €0.000817439437 | €0.000817439437 | €0.000817439437 | €0 | €0 |
gru 29, 2023 | €0.000815400152 | €0.000815400152 | €0.000815400152 | €0.000815400152 | €0 | €0 |
gru 22, 2023 | €0.000805220774 | €0.000805220774 | €0.000805220774 | €0.000805220774 | €0 | €0 |
gru 15, 2023 | €0.000794988238 | €0.000802726781 | €0.000794988238 | €0.000802142218 | €187 | €0 |
gru 13, 2023 | €0.000795492850 | €0.000795999027 | €0.000794861125 | €0.000795666587 | €6 | €0 |
gru 3, 2023 | €0.000952162162 | €0.000952366589 | €0.000951495354 | €0.000952051103 | €0 | €0 |
gru 1, 2023 | €0.000952201441 | €0.000952238671 | €0.000952201441 | €0.000952214567 | €0 | €0 |
lis 17, 2023 | €0.000957026045 | €0.000957531679 | €0.000956900275 | €0.000957411174 | €0 | €0 |
lis 8, 2023 | €0.000977828687 | €0.000977828687 | €0.000977514884 | €0.000977828687 | €0 | €0 |
lis 5, 2023 | €0.000985351172 | €0.000985380004 | €0.000985078294 | €0.000985078294 | €0 | €0 |
paź 21, 2023 | €0.001053453083 | €0.001057309883 | €0.001053290511 | €0.001057027128 | €96 | €0 |
paź 19, 2023 | €0.001052725124 | €0.001053754970 | €0.001052504728 | €0.001053312715 | €27 | €0 |
paź 3, 2023 | €0.001111436977 | €0.001111605050 | €0.001110801861 | €0.001111107531 | €0 | €0 |
paź 2, 2023 | €0.001112391155 | €0.001164543408 | €0.001111194075 | €0.001111256734 | €299 | €0 |
wrz 30, 2023 | €0.001115916383 | €0.001115942902 | €0.001115916383 | €0.001115942902 | €0 | €0 |
wrz 28, 2023 | €0.001117666432 | €0.001119025021 | €0.001117014920 | €0.001118104155 | €6 | €0 |
wrz 24, 2023 | €0.001136174967 | €0.001136174967 | €0.001127012490 | €0.001127304507 | €326 | €0 |
wrz 20, 2023 | €0.001144829647 | €0.001144829647 | €0.001144812984 | €0.001144812984 | €0 | €0 |
wrz 9, 2023 | €0.001176195548 | €0.001176836004 | €0.001137061072 | €0.001137128149 | €1,055 | €0 |
wrz 4, 2023 | €0.001226325333 | €0.001226417148 | €0.001225667455 | €0.001225816832 | €0 | €0 |
wrz 3, 2023 | €0.001234409030 | €0.001234409030 | €0.001225999651 | €0.001226381117 | €162 | €0 |
wrz 2, 2023 | €0.001242342006 | €0.001242859101 | €0.001233896523 | €0.001234485366 | €278 | €0 |
wrz 1, 2023 | €0.001242212582 | €0.001242858662 | €0.001241410200 | €0.001242295519 | €21 | €0 |
sie 31, 2023 | €0.001244058953 | €0.001244613093 | €0.001241958313 | €0.001242128124 | €69 | €0 |
sie 30, 2023 | €0.001244058953 | €0.001244058953 | €0.001244058953 | €0.001244058953 | €0 | €0 |
sie 29, 2023 | €0.001246809687 | €0.001246856042 | €0.001242902435 | €0.001244001172 | €102 | €0 |
sie 28, 2023 | €0.001247669352 | €0.001247865966 | €0.001246586785 | €0.001246904386 | €17 | €0 |
sie 27, 2023 | €0.001247692214 | €0.001247692214 | €0.001247669352 | €0.001247669352 | €0 | €0 |
sie 26, 2023 | €0.001257801948 | €0.001258359341 | €0.001247340181 | €0.001247720165 | €203 | €0 |
sie 25, 2023 | €0.001269675449 | €0.001269675449 | €0.001257490345 | €0.001257801948 | €391 | €0 |
sie 24, 2023 | €0.001269769480 | €0.001269769480 | €0.001269675449 | €0.001269675449 | €0 | €0 |
sie 23, 2023 | €0.001269482593 | €0.001270391836 | €0.001269005781 | €0.001269733916 | €7 | €0 |
sie 22, 2023 | €0.001270264272 | €0.001270383220 | €0.001269332646 | €0.001269339318 | €9 | €0 |
sie 21, 2023 | €0.001270530127 | €0.001271385691 | €0.001269745557 | €0.001270203347 | €4 | €0 |
sie 20, 2023 | €0.001272813437 | €0.001272863662 | €0.001270237876 | €0.001270569134 | €65 | €0 |
sie 19, 2023 | €0.001283086581 | €0.001283407345 | €0.001272420865 | €0.001272752280 | €284 | €0 |
sie 18, 2023 | €0.001285281563 | €0.001285715040 | €0.001282202693 | €0.001282839050 | €41 | €0 |
sie 17, 2023 | €0.001283842217 | €0.001285682747 | €0.001282592055 | €0.001285136929 | €14 | €0 |
sie 16, 2023 | €0.001289256159 | €0.001289256159 | €0.001283677345 | €0.001283884802 | €159 | €0 |
sie 15, 2023 | €0.001290016220 | €0.001290145179 | €0.001289159961 | €0.001289256159 | €0 | €0 |
sie 14, 2023 | €0.001290600897 | €0.001290897058 | €0.001289205037 | €0.001290234474 | €6 | €0 |
sie 13, 2023 | €0.001294569487 | €0.001294569487 | €0.001290116757 | €0.001290656663 | €114 | €0 |
sie 12, 2023 | €0.001294029837 | €0.001295136167 | €0.001294029837 | €0.001294569487 | €0 | €0 |
sie 11, 2023 | €0.001295010179 | €0.001295010179 | €0.001293738901 | €0.001294086799 | €10 | €0 |
sie 10, 2023 | €0.001295010179 | €0.001295010179 | €0.001295010179 | €0.001295010179 | €0 | €0 |
sie 9, 2023 | €0.001294065095 | €0.001296174999 | €0.001294065095 | €0.001295014952 | €17 | €0 |
sie 8, 2023 | €0.001294065095 | €0.001294065095 | €0.001294065095 | €0.001294065095 | €0 | €0 |
sie 7, 2023 | €0.001294349622 | €0.001294978057 | €0.001293551287 | €0.001294065095 | €0 | €0 |
sie 6, 2023 | €0.001295480945 | €0.001296195033 | €0.001294018290 | €0.001294381942 | €14 | €0 |
sie 5, 2023 | €0.001297892955 | €0.001297892955 | €0.001294904085 | €0.001295549032 | €80 | €0 |
sie 4, 2023 | €0.001316018863 | €0.001316501762 | €0.001297697022 | €0.001297845505 | €629 | €0 |
sie 3, 2023 | €0.001349048698 | €0.001349977572 | €0.001314861562 | €0.001316029811 | €1,714 | €0 |
sie 2, 2023 | €0.001358636527 | €0.001358636527 | €0.001348420904 | €0.001349139843 | €280 | €0 |
sie 1, 2023 | €0.001361823100 | €0.001362730975 | €0.001357914916 | €0.001358944147 | €71 | €0 |
lip 31, 2023 | €0.001364119440 | €0.001366107118 | €0.001359477274 | €0.001362001056 | €66 | €0 |
lip 30, 2023 | €0.001367337872 | €0.001367337872 | €0.001364079017 | €0.001364306183 | €76 | €0 |
lip 29, 2023 | €0.001367337872 | €0.001367337872 | €0.001367337872 | €0.001367337872 | €0 | €0 |
lip 28, 2023 | €0.001366990013 | €0.001368022426 | €0.001366224408 | €0.001367470655 | €1 | €0 |
lip 27, 2023 | €0.001367244978 | €0.001367982550 | €0.001366413059 | €0.001366954435 | €3 | €0 |
lip 26, 2023 | €0.001370474199 | €0.001371240011 | €0.001366490512 | €0.001367250217 | €85 | €0 |
lip 25, 2023 | €0.001371126430 | €0.001372275740 | €0.001369689221 | €0.001370526483 | €15 | €0 |
lip 24, 2023 | €0.001370695866 | €0.001372102233 | €0.001370259962 | €0.001371126430 | €0 | €0 |
lip 23, 2023 | €0.001414223775 | €0.001415177362 | €0.001299085763 | €0.001370874563 | €7,794 | €0 |
lip 22, 2023 | €0.001415037322 | €0.001415516614 | €0.001413952989 | €0.001414293636 | €14 | €0 |
lip 21, 2023 | €0.001415296784 | €0.001416566121 | €0.001413384947 | €0.001415297392 | €11 | €0 |
lip 20, 2023 | €0.001419792798 | €0.001420350707 | €0.001413575611 | €0.001415439187 | €136 | €0 |
lip 19, 2023 | €0.001422787460 | €0.001422787460 | €0.001416410117 | €0.001419548912 | €93 | €0 |
lip 18, 2023 | €0.001441862916 | €0.001442807701 | €0.001422103621 | €0.001422862875 | €691 | €0 |
lip 17, 2023 | €0.001448829848 | €0.001450374901 | €0.001441193427 | €0.001441712398 | €209 | €0 |
lip 16, 2023 | €0.001452857472 | €0.001454450039 | €0.001447692758 | €0.001448619246 | €181 | €0 |
lip 15, 2023 | €0.001442551282 | €0.001453780175 | €0.001437245688 | €0.001452651340 | €564 | €0 |
lip 14, 2023 | €0.001468384301 | €0.001469352516 | €0.001441347166 | €0.001442529197 | €736 | €0 |
lip 13, 2023 | €0.001474043266 | €0.001475938697 | €0.001467504048 | €0.001468334092 | €194 | €0 |
Statystyki cen Meblox Protocol
Advanced chart
Technical analysis
Informacje o Meblox Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Meblox Protocol?
Copy link to sectionCena MEB wynosi obecnie €0.00. Cena Meblox Protocol wynosi -27.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Meblox Protocol, aby śledzić cenę MEB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Meblox Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Meblox Protocol u góry tej strony.
Jaka jest całkowita podaż MEB?
Copy link to sectionDostępna ilość krążących to 0.00 MEB, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MEB.
Gdzie mogę kupić Meblox Protocol?
Copy link to sectionMożesz kupić Meblox Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Meblox Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Meblox Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Meblox Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Meblox Protocol