MidasProtocol (MAS)
MidasProtocol (MAS)
Cena MidasProtocol wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MidasProtocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000208759361 |
24h Niski | €0.000208759361 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 195.54M |
Maksymalna podaż | - |
MidasProtocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen MidasProtocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 14, 2025 | €0.06175 | €0.06993 | €0.06175 | €0.06944 | €209,990 | €0 |
sty 13, 2025 | €0.06357 | €0.06392 | €0.05902 | €0.06175 | €204,352 | €0 |
gru 31, 2024 | €0.04896 | €0.04922 | €0.04868 | €0.04897 | €114,848 | €0 |
gru 22, 2024 | €0.05070 | €0.05074 | €0.04962 | €0.05008 | €93,514 | €0 |
gru 15, 2024 | €0.05995 | €0.06032 | €0.05142 | €0.05195 | €245,494 | €0 |
gru 8, 2024 | €0.06690 | €0.06723 | €0.06541 | €0.06589 | €158,416 | €0 |
gru 4, 2024 | €0.06136 | €0.06392 | €0.06059 | €0.06366 | €183,962 | €0 |
gru 3, 2024 | €0.06538 | €0.06986 | €0.05938 | €0.06136 | €308,840 | €0 |
lis 25, 2024 | €0.04859 | €0.07034 | €0.04859 | €0.06606 | €540,779 | €0 |
lis 23, 2024 | €0.04068 | €0.04383 | €0.04064 | €0.04299 | €158,772 | €0 |
lis 22, 2024 | €0.03898 | €0.04078 | €0.03826 | €0.04068 | €147,491 | €0 |
lis 20, 2024 | €0.03415 | €0.03523 | €0.03413 | €0.03445 | €131,695 | €0 |
lis 15, 2024 | €0.02947 | €0.02957 | €0.02771 | €0.02771 | €121,114 | €0 |
lis 13, 2024 | €0.02869 | €0.02981 | €0.02869 | €0.02951 | €130,826 | €0 |
lis 11, 2024 | €0.02543 | €0.02762 | €0.02502 | €0.02754 | €174,999 | €0 |
paź 31, 2024 | €0.01926 | €0.01940 | €0.01900 | €0.01916 | €116,309 | €0 |
paź 27, 2024 | €0.01782 | €0.01809 | €0.01774 | €0.01806 | €116,494 | €0 |
paź 18, 2024 | €0.01998 | €0.02000 | €0.01917 | €0.01932 | €94,571 | €0 |
paź 12, 2024 | €0.02286 | €0.02303 | €0.02211 | €0.02301 | €11,369 | €0 |
wrz 22, 2024 | €0.02198 | €0.02212 | €0.02159 | €0.02182 | €96,926 | €0 |
wrz 21, 2024 | €0.02234 | €0.02235 | €0.02171 | €0.02198 | €107,070 | €0 |
lip 18, 2024 | €0.04023 | €0.04318 | €0.03888 | €0.03962 | €41,257 | €0 |
sty 8, 2024 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sty 6, 2024 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sty 3, 2024 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
gru 28, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
gru 26, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
gru 20, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
gru 17, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
gru 11, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
gru 7, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
gru 6, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
gru 3, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
lis 28, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
lis 26, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
lis 22, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
lis 20, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
lis 11, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
lis 10, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
lis 9, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
paź 31, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
paź 16, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
paź 15, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
paź 3, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
paź 2, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
paź 1, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
wrz 28, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
wrz 14, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
wrz 8, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
wrz 4, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
wrz 3, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
wrz 2, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
wrz 1, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 31, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 30, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 29, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 28, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 27, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 26, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 25, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 24, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 23, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 22, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 21, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 20, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 19, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 18, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 17, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 16, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 15, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 14, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 13, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 12, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 11, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 10, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 9, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 8, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 7, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 6, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 5, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 4, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 3, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 2, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
sie 1, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
lip 31, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
lip 30, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
lip 29, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
lip 28, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
lip 27, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
lip 26, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
lip 25, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
lip 24, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
lip 23, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
lip 22, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
lip 21, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
lip 20, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €0 |
lip 19, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €40,821 |
lip 18, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €40,821 |
lip 17, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €40,821 |
lip 16, 2023 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0.000208759361 | €0 | €40,821 |
Statystyki cen MidasProtocol
Advanced chart
Technical analysis
Informacje o MidasProtocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MidasProtocol?
Copy link to sectionCena MAS wynosi obecnie €0.00. Cena MidasProtocol wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MidasProtocol, aby śledzić cenę MAS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MidasProtocol z jej przeszłymi wynikami, korzystając z zakładki historii cen MidasProtocol u góry tej strony.
Jaka jest całkowita podaż MAS?
Copy link to sectionDostępna ilość krążących to 195,540,521.48 MAS, z całkowitej maksymalnej podaży wynoszącej 0.00 MAS.
Gdzie mogę kupić MidasProtocol?
Copy link to sectionMożesz kupić MidasProtocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MidasProtocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MidasProtocol?
Copy link to sectionNajprostszym sposobem inwestycji w MidasProtocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MidasProtocol