MonoX Protocol (MONO)
MonoX Protocol (MONO)
Cena MonoX Protocol wynosi €0.00, zmiana -21.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MonoX Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000264056211 |
---|---|
24h Wysoki | €0.003867377289 |
24h Niski | €0.003248893304 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
MonoX Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MONO/USDT | €0.01 | - | - | 2,628 | Niedawno |
2 |
![]() |
MONO/USDT | €0.03 | €17.41 | €8.51 | 1,347 | Niedawno |
3 |
![]() |
MONO/USDT | €0.03 | - | - | 1,266 | Niedawno |
4 |
![]() |
MONO/USDT | €0.003513512160 | - | - | 108 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MonoX Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 7, 2024 | €0.004128993132 | €0.007467677339 | €0.002721981156 | €0.003249478915 | €1,038 | €0 |
cze 27, 2024 | €0.004652531451 | €0.006235107071 | €0.004648517646 | €0.004648943987 | €591 | €0 |
cze 17, 2024 | €0.006934480250 | €0.006939747235 | €0.006405640132 | €0.006587166547 | €61 | €0 |
cze 2, 2024 | €0.007900134900 | €0.007905720672 | €0.007548939067 | €0.007551508719 | €29 | €0 |
maj 31, 2024 | €0.007815291818 | €0.007900770149 | €0.007368985253 | €0.007462113642 | €152 | €0 |
maj 30, 2024 | €0.007193488268 | €0.008076984172 | €0.007193049271 | €0.007815301309 | €440 | €0 |
maj 24, 2024 | €0.009394363927 | €0.009399287405 | €0.008426338878 | €0.009045748173 | €824 | €0 |
maj 17, 2024 | €0.009487320758 | €0.009587981190 | €0.009487236431 | €0.009581116202 | €28 | €0 |
maj 5, 2024 | €0.01019 | €0.01126 | €0.01019 | €0.01089 | €437 | €0 |
maj 1, 2024 | €0.008776642033 | €0.01125 | €0.008773288052 | €0.01017 | €345 | €0 |
kwi 24, 2024 | €0.01151 | €0.01152 | €0.01114 | €0.01115 | €63 | €0 |
kwi 14, 2024 | €0.01249 | €0.01372 | €0.01195 | €0.01371 | €509 | €0 |
kwi 9, 2024 | €0.01300 | €0.01301 | €0.01054 | €0.01203 | €1,469 | €0 |
kwi 7, 2024 | €0.01292 | €0.01371 | €0.01159 | €0.01221 | €2,107 | €0 |
kwi 6, 2024 | €0.01336 | €0.01336 | €0.01239 | €0.01292 | €1,242 | €0 |
kwi 3, 2024 | €0.01406 | €0.01459 | €0.01291 | €0.01450 | €1,943 | €0 |
kwi 1, 2024 | €0.01476 | €0.01495 | €0.01379 | €0.01485 | €2,636 | €0 |
mar 20, 2024 | €0.01343 | €0.01503 | €0.01343 | €0.01414 | €872 | €0 |
mar 17, 2024 | €0.01510 | €0.01694 | €0.01395 | €0.01563 | €967 | €0 |
mar 3, 2024 | €0.01178 | €0.01283 | €0.01133 | €0.01195 | €1,307 | €0 |
lut 22, 2024 | €0.01124 | €0.01142 | €0.01080 | €0.01089 | €381 | €0 |
lut 16, 2024 | €0.01108 | €0.01204 | €0.01107 | €0.01108 | €104 | €0 |
lut 13, 2024 | €0.01090 | €0.01134 | €0.01046 | €0.01072 | €151 | €0 |
sty 30, 2024 | €0.01186 | €0.01221 | €0.01159 | €0.01168 | €99 | €0 |
sty 26, 2024 | €0.01300 | €0.01301 | €0.01097 | €0.01098 | €125 | €0 |
sty 21, 2024 | €0.01176 | €0.01291 | €0.01080 | €0.01290 | €1,427 | €0 |
sty 19, 2024 | €0.01202 | €0.01562 | €0.01184 | €0.01246 | €3,045 | €0 |
sty 15, 2024 | €0.01229 | €0.01283 | €0.01185 | €0.01221 | €308 | €0 |
sty 10, 2024 | €0.01283 | €0.01485 | €0.01204 | €0.01300 | €1,700 | €0 |
sty 8, 2024 | €0.01424 | €0.01450 | €0.01213 | €0.01222 | €1,093 | €0 |
sty 1, 2024 | €0.01458 | €0.01512 | €0.01423 | €0.01485 | €541 | €0 |
gru 24, 2023 | €0.01608 | €0.01723 | €0.01491 | €0.01494 | €762 | €0 |
gru 7, 2023 | €0.01327 | €0.01389 | €0.01309 | €0.01318 | €604 | €0 |
lis 7, 2023 | €0.01151 | €0.01283 | €0.01098 | €0.01186 | €2,975 | €0 |
lis 1, 2023 | €0.01055 | €0.02170 | €0.01010 | €0.01283 | €14,239 | €0 |
paź 23, 2023 | €0.01081 | €0.01143 | €0.01011 | €0.01090 | €627 | €0 |
paź 6, 2023 | €0.01142 | €0.01221 | €0.01045 | €0.01046 | €686 | €0 |
paź 4, 2023 | €0.009926404190 | €0.01195 | €0.009925781929 | €0.01028 | €495 | €0 |
paź 1, 2023 | €0.01116 | €0.01116 | €0.01019 | €0.01019 | €560 | €0 |
wrz 11, 2023 | €0.01080 | €0.01291 | €0.01018 | €0.01273 | €582 | €0 |
wrz 9, 2023 | €0.01230 | €0.01361 | €0.009133754152 | €0.01063 | €2,087 | €0 |
wrz 8, 2023 | €0.01309 | €0.01405 | €0.01212 | €0.01230 | €2,752 | €0 |
wrz 7, 2023 | €0.01396 | €0.01633 | €0.01167 | €0.01308 | €2,749 | €0 |
wrz 6, 2023 | €0.01467 | €0.01590 | €0.01378 | €0.01396 | €1,400 | €0 |
wrz 5, 2023 | €0.01677 | €0.01801 | €0.01229 | €0.01466 | €3,588 | €0 |
wrz 4, 2023 | €0.01669 | €0.01888 | €0.01660 | €0.01677 | €1,422 | €0 |
wrz 3, 2023 | €0.01590 | €0.02328 | €0.01502 | €0.01669 | €4,955 | €0 |
wrz 2, 2023 | €0.02073 | €0.02091 | €0.01449 | €0.01590 | €1,880 | €0 |
wrz 1, 2023 | €0.02081 | €0.02231 | €0.01958 | €0.02073 | €1,416 | €0 |
sie 31, 2023 | €0.02311 | €0.02539 | €0.01985 | €0.02081 | €5,566 | €0 |
sie 30, 2023 | €0.02758 | €0.02811 | €0.02205 | €0.02311 | €10,268 | €0 |
sie 29, 2023 | €0.02748 | €0.03074 | €0.02564 | €0.02759 | €2,206 | €0 |
sie 28, 2023 | €0.02731 | €0.03188 | €0.02554 | €0.02748 | €1,700 | €0 |
sie 27, 2023 | €0.02748 | €0.03118 | €0.02704 | €0.02731 | €666 | €0 |
sie 26, 2023 | €0.02774 | €0.02818 | €0.02555 | €0.02748 | €749 | €0 |
sie 25, 2023 | €0.02757 | €0.02977 | €0.02502 | €0.02774 | €1,183 | €0 |
sie 24, 2023 | €0.02855 | €0.02882 | €0.02748 | €0.02757 | €381 | €0 |
sie 23, 2023 | €0.03091 | €0.03153 | €0.02643 | €0.02855 | €1,554 | €0 |
sie 22, 2023 | €0.03012 | €0.03250 | €0.02686 | €0.03090 | €2,162 | €0 |
sie 21, 2023 | €0.03022 | €0.03083 | €0.02967 | €0.03012 | €220 | €0 |
sie 20, 2023 | €0.03039 | €0.03391 | €0.02898 | €0.03022 | €986 | €0 |
sie 19, 2023 | €0.02986 | €0.03391 | €0.02722 | €0.03039 | €1,945 | €0 |
sie 18, 2023 | €0.02961 | €0.03057 | €0.02932 | €0.02986 | €279 | €0 |
sie 17, 2023 | €0.02878 | €0.03626 | €0.02693 | €0.02961 | €3,165 | €0 |
sie 16, 2023 | €0.03097 | €0.03151 | €0.02641 | €0.02878 | €2,385 | €0 |
sie 15, 2023 | €0.03309 | €0.03309 | €0.02745 | €0.03097 | €866 | €0 |
sie 14, 2023 | €0.03292 | €0.03685 | €0.02983 | €0.03309 | €611 | €0 |
sie 13, 2023 | €0.03687 | €0.03688 | €0.02985 | €0.03292 | €657 | €0 |
sie 12, 2023 | €0.03203 | €0.03688 | €0.03001 | €0.03687 | €820 | €0 |
sie 11, 2023 | €0.03589 | €0.03597 | €0.03202 | €0.03203 | €824 | €0 |
sie 10, 2023 | €0.03178 | €0.03590 | €0.03177 | €0.03589 | €2,271 | €0 |
sie 9, 2023 | €0.03846 | €0.03848 | €0.02994 | €0.03178 | €2,317 | €0 |
sie 8, 2023 | €0.03018 | €0.04240 | €0.02905 | €0.03846 | €2,015 | €0 |
sie 7, 2023 | €0.03157 | €0.03158 | €0.02702 | €0.03018 | €1,244 | €0 |
sie 6, 2023 | €0.02861 | €0.03484 | €0.02861 | €0.03157 | €1,683 | €0 |
sie 5, 2023 | €0.02982 | €0.03088 | €0.02641 | €0.02861 | €2,278 | €0 |
sie 4, 2023 | €0.03476 | €0.03477 | €0.02982 | €0.02982 | €1,165 | €0 |
sie 3, 2023 | €0.03450 | €0.03844 | €0.02948 | €0.03476 | €3,315 | €0 |
sie 2, 2023 | €0.03663 | €0.03698 | €0.02827 | €0.03450 | €12,271 | €0 |
sie 1, 2023 | €0.03812 | €0.03919 | €0.03653 | €0.03663 | €1,048 | €0 |
lip 31, 2023 | €0.04084 | €0.04085 | €0.03741 | €0.03812 | €1,501 | €0 |
lip 30, 2023 | €0.04103 | €0.04103 | €0.03987 | €0.04084 | €1,239 | €0 |
lip 29, 2023 | €0.03971 | €0.04103 | €0.03970 | €0.04102 | €681 | €0 |
lip 28, 2023 | €0.03970 | €0.04110 | €0.03969 | €0.03972 | €916 | €0 |
lip 27, 2023 | €0.03952 | €0.04095 | €0.03732 | €0.03970 | €637 | €0 |
lip 26, 2023 | €0.04145 | €0.04148 | €0.03943 | €0.03953 | €1,137 | €0 |
lip 25, 2023 | €0.04084 | €0.04209 | €0.04057 | €0.04145 | €889 | €0 |
lip 24, 2023 | €0.04207 | €0.04243 | €0.04083 | €0.04084 | €872 | €0 |
lip 23, 2023 | €0.03953 | €0.04208 | €0.03951 | €0.04208 | €1,347 | €0 |
lip 22, 2023 | €0.04024 | €0.04079 | €0.03935 | €0.03953 | €2,221 | €0 |
lip 21, 2023 | €0.04041 | €0.04209 | €0.03936 | €0.04024 | €1,819 | €0 |
lip 20, 2023 | €0.04604 | €0.04744 | €0.04040 | €0.04041 | €1,916 | €0 |
lip 19, 2023 | €0.04780 | €0.04859 | €0.04286 | €0.04603 | €2,973 | €0 |
lip 18, 2023 | €0.04402 | €0.05051 | €0.03987 | €0.04780 | €5,302 | €0 |
lip 17, 2023 | €0.05933 | €0.05934 | €0.03970 | €0.04402 | €7,019 | €0 |
lip 16, 2023 | €0.03690 | €0.07902 | €0.03584 | €0.05933 | €22,914 | €0 |
lip 15, 2023 | €0.03780 | €0.04351 | €0.03665 | €0.03691 | €4,231 | €0 |
lip 14, 2023 | €0.03596 | €0.03781 | €0.03549 | €0.03780 | €959 | €0 |
lip 13, 2023 | €0.03628 | €0.04542 | €0.03539 | €0.03596 | €2,946 | €0 |
lip 12, 2023 | €0.03786 | €0.03875 | €0.03532 | €0.03628 | €252,644 | €0 |
Statystyki cen MonoX Protocol
Advanced chart
Technical analysis
Informacje o MonoX Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MonoX Protocol?
Copy link to sectionCena MONO wynosi obecnie €0.00. Cena MonoX Protocol wynosi -50.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MonoX Protocol, aby śledzić cenę MONO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MonoX Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen MonoX Protocol u góry tej strony.
Jaka jest całkowita podaż MONO?
Copy link to sectionDostępna ilość krążących to 0.00 MONO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MONO.
Gdzie mogę kupić MonoX Protocol?
Copy link to sectionMożesz kupić MonoX Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MonoX Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MonoX Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w MonoX Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MonoX Protocol