Assemble Protocol (ASM)
Assemble Protocol (ASM)
Cena Assemble Protocol wynosi €0.02, zmiana +18.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Assemble Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001997434130 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €31.94M |
Wolumen handlowy (24h) | €5.23M |
Dominacja na rynku | - |
Pozycja na rynku | #563 |
Podaż w obiegu | 1.50B |
Maksymalna podaż | 3B |
Assemble Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ASM/USD | €0.02 | €16,369.38 | €25,288.54 | 681,703 | Niedawno |
2 |
![]() |
ASM/KRW | €0.02 | €5,354.03 | €19,593.43 | 5,138,679 | Niedawno |
3 |
![]() |
ASM/USDT | €0.008661723056 | €7.15 | €7,942.51 | 17,121 | Niedawno |
4 |
![]() |
ASM/USDT | €0.02 | €3.54 | €82.51 | 52,387 | Niedawno |
5 |
![]() |
ASM/ETH | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
ASM/KRW | €0.02 | - | - | 1,204 | Niedawno |
7 |
![]() |
ASM/KRW | €0.06 | - | - | 6 | Niedawno |
8 |
![]() |
ASM/USDT | €0.009745638448 | €7,851.51 | €7,768.54 | 133,266 | Niedawno |
9 |
![]() |
ASM/USDT | €0.004423531056 | - | - | 0 | Niedawno |
10 |
![]() |
ASM/KRW | €0.008371048560 | €8,403.17 | €2,356.15 | 134,006 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Assemble Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02415 | €0.02587 | €0.02166 | €0.02189 | €7,496,362 | €32,838,315 |
kwi 6, 2025 | €0.02063 | €0.02098 | €0.01824 | €0.01824 | €336,052 | €27,290,024 |
kwi 5, 2025 | €0.02020 | €0.02172 | €0.01999 | €0.02063 | €664,713 | €30,866,913 |
kwi 3, 2025 | €0.01980 | €0.02066 | €0.01939 | €0.01947 | €297,285 | €29,125,869 |
kwi 2, 2025 | €0.02238 | €0.02244 | €0.01962 | €0.01980 | €511,396 | €29,617,317 |
kwi 1, 2025 | €0.02269 | €0.02284 | €0.02218 | €0.02238 | €243,788 | €33,474,455 |
mar 31, 2025 | €0.02307 | €0.02415 | €0.02222 | €0.02269 | €971,480 | €33,938,963 |
mar 30, 2025 | €0.02173 | €0.02599 | €0.02163 | €0.02307 | €1,081,434 | €34,514,484 |
mar 29, 2025 | €0.02285 | €0.02287 | €0.02168 | €0.02173 | €179,208 | €32,502,117 |
mar 28, 2025 | €0.02372 | €0.02379 | €0.02266 | €0.02285 | €182,855 | €34,186,330 |
mar 27, 2025 | €0.02398 | €0.02410 | €0.02368 | €0.02372 | €245,538 | €35,488,220 |
mar 26, 2025 | €0.02413 | €0.02469 | €0.02396 | €0.02398 | €223,957 | €35,874,640 |
mar 25, 2025 | €0.02414 | €0.02434 | €0.02402 | €0.02413 | €201,361 | €36,095,095 |
mar 24, 2025 | €0.02384 | €0.02537 | €0.02369 | €0.02414 | €583,409 | €36,109,337 |
mar 22, 2025 | €0.02454 | €0.02480 | €0.02379 | €0.02413 | €561,816 | €36,092,169 |
mar 20, 2025 | €0.02514 | €0.02639 | €0.02456 | €0.02456 | €688,871 | €36,741,189 |
mar 19, 2025 | €0.02399 | €0.02598 | €0.02371 | €0.02514 | €500,699 | €37,615,479 |
mar 18, 2025 | €0.02461 | €0.02463 | €0.02355 | €0.02396 | €238,780 | €35,848,871 |
mar 17, 2025 | €0.02402 | €0.02484 | €0.02381 | €0.02461 | €242,192 | €36,819,812 |
mar 16, 2025 | €0.02505 | €0.02693 | €0.02378 | €0.02402 | €1,021,389 | €35,929,090 |
mar 15, 2025 | €0.02506 | €0.02549 | €0.02470 | €0.02505 | €280,037 | €37,475,110 |
mar 14, 2025 | €0.02508 | €0.02687 | €0.02367 | €0.02506 | €1,303,706 | €37,488,500 |
mar 13, 2025 | €0.02567 | €0.02771 | €0.02266 | €0.02510 | €2,919,659 | €37,513,829 |
mar 12, 2025 | €0.02243 | €0.02918 | €0.02171 | €0.02567 | €3,667,445 | €38,409,675 |
mar 11, 2025 | €0.02114 | €0.02285 | €0.01958 | €0.02239 | €576,332 | €33,548,525 |
mar 10, 2025 | €0.02303 | €0.02535 | €0.02080 | €0.02114 | €1,006,225 | €31,624,122 |
mar 9, 2025 | €0.02534 | €0.02544 | €0.02274 | €0.02303 | €583,254 | €34,457,768 |
mar 7, 2025 | €0.02587 | €0.02593 | €0.02499 | €0.02511 | €446,342 | €37,569,836 |
mar 6, 2025 | €0.02644 | €0.02663 | €0.02539 | €0.02587 | €587,139 | €38,700,680 |
mar 5, 2025 | €0.02569 | €0.02696 | €0.02515 | €0.02644 | €623,151 | €39,555,795 |
mar 4, 2025 | €0.02704 | €0.02708 | €0.02512 | €0.02569 | €721,883 | €38,436,153 |
mar 3, 2025 | €0.02917 | €0.02917 | €0.02680 | €0.02704 | €780,797 | €40,444,604 |
mar 2, 2025 | €0.02778 | €0.02952 | €0.02741 | €0.02921 | €1,769,030 | €43,701,853 |
lut 28, 2025 | €0.02815 | €0.02956 | €0.02570 | €0.02790 | €1,742,658 | €41,736,123 |
lut 27, 2025 | €0.03220 | €0.03252 | €0.02756 | €0.02815 | €3,174,653 | €42,109,434 |
lut 26, 2025 | €0.02783 | €0.03439 | €0.02688 | €0.03214 | €8,343,287 | €48,083,951 |
lut 23, 2025 | €0.03182 | €0.03251 | €0.03039 | €0.03109 | €1,227,186 | €46,503,417 |
lut 22, 2025 | €0.03032 | €0.03750 | €0.03032 | €0.03182 | €7,002,621 | €47,595,473 |
lut 21, 2025 | €0.02962 | €0.03165 | €0.02945 | €0.03032 | €1,637,681 | €45,361,243 |
lut 20, 2025 | €0.03132 | €0.03345 | €0.02959 | €0.02962 | €1,890,165 | €44,306,930 |
lut 19, 2025 | €0.03157 | €0.03352 | €0.03086 | €0.03132 | €1,729,653 | €46,861,885 |
lut 18, 2025 | €0.03671 | €0.03691 | €0.03053 | €0.03154 | €3,066,545 | €47,177,074 |
lut 17, 2025 | €0.03761 | €0.04073 | €0.03574 | €0.03673 | €3,556,818 | €54,944,449 |
lut 16, 2025 | €0.03851 | €0.04425 | €0.03575 | €0.03761 | €12,646,771 | €56,267,273 |
lut 15, 2025 | €0.02803 | €0.04713 | €0.02770 | €0.03864 | €32,455,040 | €57,612,524 |
lut 14, 2025 | €0.02828 | €0.03013 | €0.02776 | €0.02804 | €1,198,682 | €41,948,050 |
lut 12, 2025 | €0.02918 | €0.02996 | €0.02712 | €0.02996 | €1,533,904 | €44,827,441 |
lut 11, 2025 | €0.03067 | €0.03224 | €0.02918 | €0.02920 | €1,322,365 | €43,685,552 |
lut 10, 2025 | €0.03022 | €0.03151 | €0.03001 | €0.03063 | €1,017,902 | €45,823,162 |
lut 9, 2025 | €0.03344 | €0.03420 | €0.02991 | €0.03030 | €1,220,258 | €45,324,382 |
lut 8, 2025 | €0.03009 | €0.03544 | €0.03009 | €0.03343 | €2,390,802 | €50,015,854 |
lut 7, 2025 | €0.03249 | €0.03604 | €0.02982 | €0.03002 | €4,423,128 | €44,904,440 |
lut 5, 2025 | €0.04313 | €0.04393 | €0.03653 | €0.03837 | €2,832,277 | €57,397,563 |
lut 4, 2025 | €0.05494 | €0.05563 | €0.03761 | €0.04310 | €11,284,666 | €64,516,422 |
lut 3, 2025 | €0.04609 | €0.05575 | €0.03730 | €0.05479 | €5,155,389 | €82,184,556 |
lut 2, 2025 | €0.05200 | €0.05254 | €0.04433 | €0.04601 | €2,139,890 | €68,823,630 |
lut 1, 2025 | €0.05523 | €0.05717 | €0.05202 | €0.05212 | €1,992,709 | €77,798,940 |
sty 31, 2025 | €0.05917 | €0.06079 | €0.05346 | €0.05528 | €2,400,223 | €82,623,751 |
sty 30, 2025 | €0.05789 | €0.06246 | €0.05570 | €0.05929 | €3,289,633 | €88,520,179 |
sty 29, 2025 | €0.05779 | €0.06280 | €0.05509 | €0.05789 | €4,280,919 | €86,596,111 |
sty 28, 2025 | €0.05143 | €0.06823 | €0.04886 | €0.05768 | €15,372,467 | €86,454,625 |
sty 27, 2025 | €0.05075 | €0.05432 | €0.04428 | €0.05143 | €7,120,443 | €76,800,919 |
sty 26, 2025 | €0.05519 | €0.05966 | €0.05073 | €0.05075 | €6,984,030 | €75,918,578 |
sty 25, 2025 | €0.06384 | €0.06439 | €0.05485 | €0.05522 | €5,224,770 | €82,561,014 |
sty 24, 2025 | €0.06341 | €0.06865 | €0.06239 | €0.06384 | €5,292,573 | €95,507,649 |
sty 23, 2025 | €0.06840 | €0.06884 | €0.06185 | €0.06337 | €3,828,517 | €94,860,438 |
sty 21, 2025 | €0.06900 | €0.07091 | €0.05944 | €0.06185 | €11,435,363 | €92,969,910 |
sty 20, 2025 | €0.05057 | €0.07145 | €0.04965 | €0.06903 | €17,174,069 | €103,224,214 |
sty 19, 2025 | €0.05733 | €0.05797 | €0.04955 | €0.05044 | €5,319,060 | €75,653,454 |
sty 16, 2025 | €0.04715 | €0.05391 | €0.04688 | €0.05369 | €6,446,934 | €80,409,816 |
sty 15, 2025 | €0.04750 | €0.04850 | €0.04514 | €0.04715 | €3,932,047 | €70,537,507 |
sty 14, 2025 | €0.04816 | €0.04955 | €0.04659 | €0.04750 | €4,112,743 | €71,066,074 |
sty 12, 2025 | €0.04731 | €0.05125 | €0.04629 | €0.04827 | €5,265,661 | €72,216,032 |
sty 11, 2025 | €0.04731 | €0.05369 | €0.04550 | €0.04716 | €13,273,081 | €70,557,314 |
sty 10, 2025 | €0.04231 | €0.04829 | €0.03893 | €0.04731 | €9,600,912 | €70,769,921 |
sty 9, 2025 | €0.04888 | €0.05270 | €0.03936 | €0.04208 | €15,251,003 | €62,952,468 |
sty 8, 2025 | €0.05298 | €0.05616 | €0.04332 | €0.04888 | €28,565,241 | €73,321,928 |
sty 7, 2025 | €0.04378 | €0.05496 | €0.04015 | €0.05287 | €25,858,991 | €79,306,574 |
sty 4, 2025 | €0.03772 | €0.03798 | €0.03461 | €0.03665 | €3,124,819 | €54,981,514 |
sty 3, 2025 | €0.03393 | €0.03786 | €0.03393 | €0.03770 | €3,756,358 | €56,554,822 |
sty 2, 2025 | €0.03200 | €0.03423 | €0.03140 | €0.03394 | €1,989,533 | €50,903,216 |
sty 1, 2025 | €0.03127 | €0.03347 | €0.03081 | €0.03200 | €2,457,880 | €48,002,071 |
gru 31, 2024 | €0.02880 | €0.03257 | €0.02805 | €0.03121 | €2,363,742 | €46,904,384 |
gru 30, 2024 | €0.02946 | €0.03223 | €0.02854 | €0.02863 | €4,075,115 | €43,199,573 |
gru 29, 2024 | €0.03060 | €0.03296 | €0.02906 | €0.02946 | €4,736,843 | €44,183,285 |
gru 28, 2024 | €0.02828 | €0.03188 | €0.02793 | €0.03074 | €2,997,762 | €46,111,127 |
gru 27, 2024 | €0.02578 | €0.03016 | €0.02558 | €0.02833 | €6,311,656 | €42,426,710 |
gru 26, 2024 | €0.02767 | €0.02804 | €0.02397 | €0.02578 | €3,127,971 | €38,668,247 |
gru 24, 2024 | €0.02396 | €0.02637 | €0.02352 | €0.02514 | €1,651,197 | €37,653,285 |
gru 23, 2024 | €0.02279 | €0.02402 | €0.02197 | €0.02396 | €1,107,917 | €35,937,208 |
gru 22, 2024 | €0.02224 | €0.02309 | €0.02161 | €0.02279 | €514,765 | €34,191,091 |
gru 21, 2024 | €0.02341 | €0.02437 | €0.02205 | €0.02224 | €811,709 | €33,359,029 |
gru 20, 2024 | €0.02222 | €0.02420 | €0.02030 | €0.02349 | €2,306,249 | €35,230,435 |
gru 19, 2024 | €0.02354 | €0.02500 | €0.02126 | €0.02221 | €2,084,946 | €33,317,788 |
gru 18, 2024 | €0.02646 | €0.02656 | €0.02353 | €0.02355 | €1,239,383 | €35,318,581 |
gru 17, 2024 | €0.02781 | €0.02827 | €0.02635 | €0.02646 | €1,901,677 | €39,690,051 |
gru 16, 2024 | €0.02790 | €0.02881 | €0.02722 | €0.02781 | €1,519,556 | €41,719,669 |
gru 15, 2024 | €0.02742 | €0.02888 | €0.02721 | €0.02797 | €2,820,081 | €41,854,623 |
gru 14, 2024 | €0.02876 | €0.03027 | €0.02705 | €0.02749 | €4,267,239 | €41,228,528 |
gru 12, 2024 | €0.03053 | €0.03176 | €0.02826 | €0.02868 | €3,340,259 | €43,012,571 |
Statystyki cen Assemble Protocol
Advanced chart
Technical analysis
Informacje o Assemble Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Assemble Protocol?
Copy link to sectionCena ASM wynosi obecnie €0.02. Cena Assemble Protocol wynosi -17.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Assemble Protocol, aby śledzić cenę ASM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Assemble Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Assemble Protocol u góry tej strony.
Jaka jest całkowita podaż ASM?
Copy link to sectionDostępna ilość krążących to 1,500,000,000.00 ASM, z całkowitej maksymalnej podaży wynoszącej 3,000,000,000.00 ASM.
Gdzie mogę kupić Assemble Protocol?
Copy link to sectionMożesz kupić Assemble Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Assemble Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Assemble Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Assemble Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Assemble Protocol