Butterfly Protocol (BFLY)
Butterfly Protocol (BFLY)
Cena Butterfly Protocol wynosi €0.00, zmiana -29.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Butterfly Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008803700198 |
24h Niski | €0.008803700198 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Butterfly Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BFLY/USDT | €0.008804833343 | - | - | 6,401 | Niedawno |
2 |
![]() |
BFLY/USDT | €0.02 | €17.37 | €14.16 | 35,101 | Niedawno |
3 |
![]() |
BFLY/USDT | €0.01 | - | - | 69 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Butterfly Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 22, 2024 | €0.008803700198 | €0.008803700198 | €0.008803700198 | €0.008803700198 | €0 | €0 |
lut 21, 2024 | €0.008803700198 | €0.008803700198 | €0.008803700198 | €0.008803700198 | €0 | €0 |
lut 19, 2024 | €0.008803700198 | €0.008803700198 | €0.008803700198 | €0.008803700198 | €0 | €0 |
lut 18, 2024 | €0.008803700198 | €0.008803700198 | €0.008803700198 | €0.008803700198 | €0 | €0 |
lut 17, 2024 | €0.008803700198 | €0.008803700198 | €0.008803700198 | €0.008803700198 | €0 | €0 |
lut 15, 2024 | €0.01078 | €0.01302 | €0.005284024829 | €0.008817557167 | €16,986 | €0 |
lut 14, 2024 | €0.01136 | €0.01763 | €0.01077 | €0.01078 | €17,307 | €0 |
lut 12, 2024 | €0.01402 | €0.01512 | €0.01249 | €0.01352 | €18,625 | €0 |
lut 7, 2024 | €0.01157 | €0.01245 | €0.01063 | €0.01244 | €3,245 | €0 |
lut 6, 2024 | €0.01268 | €0.01318 | €0.01147 | €0.01157 | €12,330 | €0 |
lut 3, 2024 | €0.01224 | €0.01517 | €0.01224 | €0.01330 | €2,780 | €0 |
lut 2, 2024 | €0.01393 | €0.01547 | €0.01194 | €0.01224 | €4,769 | €0 |
sty 29, 2024 | €0.01065 | €0.02202 | €0.01065 | €0.01399 | €9,202 | €0 |
sty 28, 2024 | €0.01378 | €0.01471 | €0.01065 | €0.01065 | €7,817 | €0 |
sty 26, 2024 | €0.01340 | €0.01341 | €0.01012 | €0.01122 | €2,980 | €0 |
sty 24, 2024 | €0.01403 | €0.01680 | €0.009701909529 | €0.01012 | €2,447 | €0 |
sty 23, 2024 | €0.01660 | €0.01744 | €0.01220 | €0.01403 | €7,494 | €0 |
sty 21, 2024 | €0.01639 | €0.01914 | €0.01582 | €0.01723 | €12,997 | €0 |
sty 19, 2024 | €0.01930 | €0.02077 | €0.01565 | €0.01849 | €7,681 | €0 |
sty 17, 2024 | €0.01681 | €0.01808 | €0.01681 | €0.01806 | €21 | €0 |
sty 14, 2024 | €0.01574 | €0.01943 | €0.01413 | €0.01790 | €18,567 | €0 |
sty 11, 2024 | €0.01619 | €0.01902 | €0.01610 | €0.01750 | €674 | €0 |
sty 8, 2024 | €0.01735 | €0.01819 | €0.01732 | €0.01732 | €549 | €0 |
sty 4, 2024 | €0.01723 | €0.01820 | €0.01723 | €0.01819 | €106 | €0 |
sty 3, 2024 | €0.01720 | €0.01724 | €0.01719 | €0.01723 | €19 | €0 |
gru 26, 2023 | €0.01798 | €0.01799 | €0.01701 | €0.01797 | €12 | €0 |
gru 25, 2023 | €0.01768 | €0.01806 | €0.01698 | €0.01798 | €75 | €0 |
gru 22, 2023 | €0.01703 | €0.01822 | €0.01661 | €0.01821 | €3,359 | €0 |
gru 21, 2023 | €0.01780 | €0.01781 | €0.01644 | €0.01703 | €144 | €0 |
gru 20, 2023 | €0.01666 | €0.01782 | €0.01666 | €0.01780 | €47 | €0 |
gru 19, 2023 | €0.01787 | €0.01788 | €0.01657 | €0.01666 | €1,254 | €0 |
gru 17, 2023 | €0.01732 | €0.01834 | €0.01669 | €0.01739 | €10,808 | €0 |
gru 16, 2023 | €0.01813 | €0.01869 | €0.01732 | €0.01732 | €2,270 | €0 |
gru 15, 2023 | €0.01850 | €0.02020 | €0.01810 | €0.01812 | €8,858 | €0 |
gru 13, 2023 | €0.01848 | €0.01849 | €0.01693 | €0.01734 | €1,606 | €0 |
gru 2, 2023 | €0.01891 | €0.02057 | €0.01687 | €0.02052 | €52 | €0 |
gru 1, 2023 | €0.01588 | €0.02027 | €0.01586 | €0.01891 | €5,774 | €0 |
lis 30, 2023 | €0.01575 | €0.01588 | €0.01574 | €0.01588 | €44 | €0 |
lis 29, 2023 | €0.01574 | €0.01753 | €0.01573 | €0.01575 | €84 | €0 |
lis 28, 2023 | €0.01516 | €0.01627 | €0.01516 | €0.01574 | €313 | €0 |
lis 27, 2023 | €0.01718 | €0.01718 | €0.01515 | €0.01516 | €221 | €0 |
lis 26, 2023 | €0.01619 | €0.01850 | €0.01618 | €0.01718 | €930 | €0 |
lis 25, 2023 | €0.01591 | €0.01807 | €0.01586 | €0.01619 | €640 | €0 |
lis 22, 2023 | €0.01676 | €0.02359 | €0.01605 | €0.01606 | €27,375 | €0 |
lis 19, 2023 | €0.01668 | €0.01770 | €0.01667 | €0.01768 | €5 | €0 |
lis 15, 2023 | €0.01711 | €0.01714 | €0.01559 | €0.01710 | €280 | €0 |
lis 11, 2023 | €0.01565 | €0.01586 | €0.01561 | €0.01585 | €12 | €0 |
lis 10, 2023 | €0.01751 | €0.01753 | €0.01565 | €0.01565 | €53 | €0 |
lis 7, 2023 | €0.01586 | €0.01587 | €0.01585 | €0.01586 | €5 | €0 |
lis 5, 2023 | €0.01475 | €0.01763 | €0.01465 | €0.01587 | €1,611 | €0 |
lis 3, 2023 | €0.01464 | €0.01639 | €0.01463 | €0.01639 | €29,855 | €0 |
lis 2, 2023 | €0.01464 | €0.01465 | €0.01462 | €0.01464 | €11 | €0 |
lis 1, 2023 | €0.01489 | €0.01490 | €0.01462 | €0.01464 | €10 | €0 |
paź 30, 2023 | €0.01504 | €0.01555 | €0.01488 | €0.01489 | €39 | €0 |
paź 29, 2023 | €0.01542 | €0.01930 | €0.01366 | €0.01504 | €4,876 | €0 |
paź 28, 2023 | €0.01314 | €0.01547 | €0.01313 | €0.01542 | €1,995 | €0 |
paź 26, 2023 | €0.01285 | €0.01307 | €0.01285 | €0.01307 | €37 | €0 |
paź 20, 2023 | €0.01263 | €0.01387 | €0.01263 | €0.01387 | €81 | €0 |
paź 15, 2023 | €0.01405 | €0.01406 | €0.01216 | €0.01217 | €37 | €0 |
paź 10, 2023 | €0.01365 | €0.01368 | €0.01356 | €0.01367 | €190 | €0 |
paź 9, 2023 | €0.01212 | €0.01531 | €0.01090 | €0.01365 | €2,581 | €0 |
paź 8, 2023 | €0.01439 | €0.01440 | €0.01057 | €0.01212 | €120 | €0 |
paź 7, 2023 | €0.01462 | €0.01464 | €0.01439 | €0.01439 | €72 | €0 |
paź 6, 2023 | €0.01617 | €0.01618 | €0.01461 | €0.01462 | €354 | €0 |
paź 5, 2023 | €0.01541 | €0.01618 | €0.01510 | €0.01617 | €107 | €0 |
paź 3, 2023 | €0.01516 | €0.01517 | €0.01515 | €0.01516 | €0 | €0 |
paź 2, 2023 | €0.01514 | €0.01517 | €0.01514 | €0.01517 | €40 | €0 |
wrz 30, 2023 | €0.01533 | €0.01534 | €0.01533 | €0.01533 | €0 | €0 |
wrz 29, 2023 | €0.01446 | €0.01533 | €0.01445 | €0.01533 | €18 | €0 |
wrz 28, 2023 | €0.01445 | €0.01447 | €0.01444 | €0.01446 | €0 | €0 |
wrz 23, 2023 | €0.01541 | €0.01541 | €0.01454 | €0.01455 | €49 | €0 |
wrz 22, 2023 | €0.01558 | €0.01559 | €0.01540 | €0.01541 | €9 | €0 |
wrz 21, 2023 | €0.01453 | €0.01559 | €0.01452 | €0.01558 | €61 | €0 |
wrz 18, 2023 | €0.01454 | €0.01455 | €0.01453 | €0.01454 | €0 | €0 |
wrz 17, 2023 | €0.01565 | €0.01565 | €0.01453 | €0.01454 | €15 | €0 |
wrz 15, 2023 | €0.01572 | €0.01573 | €0.01452 | €0.01453 | €205 | €0 |
wrz 14, 2023 | €0.01572 | €0.01575 | €0.01571 | €0.01572 | €0 | €0 |
wrz 13, 2023 | €0.01572 | €0.01573 | €0.01571 | €0.01572 | €0 | €0 |
wrz 12, 2023 | €0.01571 | €0.01574 | €0.01569 | €0.01572 | €0 | €0 |
wrz 11, 2023 | €0.01571 | €0.01573 | €0.01568 | €0.01571 | €0 | €0 |
wrz 9, 2023 | €0.01618 | €0.01619 | €0.01473 | €0.01585 | €207 | €0 |
wrz 8, 2023 | €0.01618 | €0.01619 | €0.01617 | €0.01618 | €9 | €0 |
wrz 7, 2023 | €0.01498 | €0.01619 | €0.01440 | €0.01618 | €179 | €0 |
wrz 6, 2023 | €0.01498 | €0.01499 | €0.01497 | €0.01498 | €0 | €0 |
wrz 5, 2023 | €0.01553 | €0.01553 | €0.01497 | €0.01498 | €278 | €0 |
wrz 2, 2023 | €0.01635 | €0.01636 | €0.01616 | €0.01617 | €44 | €0 |
wrz 1, 2023 | €0.01553 | €0.01636 | €0.01551 | €0.01635 | €101 | €0 |
sie 31, 2023 | €0.01553 | €0.01556 | €0.01552 | €0.01553 | €0 | €0 |
sie 30, 2023 | €0.01638 | €0.01647 | €0.01553 | €0.01553 | €247 | €0 |
sie 29, 2023 | €0.01433 | €0.01639 | €0.01433 | €0.01638 | €80 | €0 |
sie 28, 2023 | €0.01553 | €0.01554 | €0.01325 | €0.01433 | €309 | €0 |
sie 27, 2023 | €0.01498 | €0.01554 | €0.01498 | €0.01553 | €43 | €0 |
sie 26, 2023 | €0.01498 | €0.01498 | €0.01497 | €0.01498 | €0 | €0 |
sie 25, 2023 | €0.01498 | €0.01499 | €0.01497 | €0.01498 | €0 | €0 |
sie 24, 2023 | €0.01544 | €0.01552 | €0.01454 | €0.01498 | €204 | €0 |
sie 23, 2023 | €0.01567 | €0.01568 | €0.01348 | €0.01544 | €486 | €0 |
sie 22, 2023 | €0.01702 | €0.01702 | €0.01565 | €0.01567 | €46 | €0 |
sie 21, 2023 | €0.01566 | €0.01703 | €0.01565 | €0.01702 | €16 | €0 |
sie 20, 2023 | €0.01564 | €0.01702 | €0.01564 | €0.01566 | €234 | €0 |
sie 19, 2023 | €0.01554 | €0.01876 | €0.01553 | €0.01564 | €1,193 | €0 |
Statystyki cen Butterfly Protocol
Advanced chart
Technical analysis
Informacje o Butterfly Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Butterfly Protocol?
Copy link to sectionCena BFLY wynosi obecnie €0.00. Cena Butterfly Protocol wynosi -48.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Butterfly Protocol, aby śledzić cenę BFLY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Butterfly Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Butterfly Protocol u góry tej strony.
Jaka jest całkowita podaż BFLY?
Copy link to sectionDostępna ilość krążących to 0.00 BFLY, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 BFLY.
Gdzie mogę kupić Butterfly Protocol?
Copy link to sectionMożesz kupić Butterfly Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Butterfly Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Butterfly Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Butterfly Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Butterfly Protocol