NEAR Protocol (NEAR)
NEAR Protocol (NEAR)
Cena NEAR Protocol wynosi €1.83, zmiana +0.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NEAR Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.04 |
---|---|
24h Wysoki | €1.93 |
24h Niski | €1.82 |
Kapitalizacja rynkowa | €2.21B |
Wolumen handlowy (24h) | €129.12M |
Dominacja na rynku | 0.09% |
Pozycja na rynku | #34 |
Podaż w obiegu | 1.21B |
Maksymalna podaż | - |
NEAR Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEAR/USDT | €1.80 | €573,440.08 | €664,698.18 | 21,932,944 | Niedawno |
2 |
![]() |
NEAR/BUSD | €1.99 | €1,313.04 | €1,806.35 | 100,854 | Niedawno |
3 |
![]() |
NEAR/USD | €1.80 | €160,043.26 | €224,722.72 | 1,974,172 | Niedawno |
4 |
![]() |
NEAR/BTC | €1.80 | €26,427.16 | €39,001.69 | 557,802 | Niedawno |
5 |
![]() |
NEAR/USDT | €1.80 | €132,976.93 | €190,908.47 | 8,411,738 | Niedawno |
6 |
![]() |
NEAR/USD | €1.80 | €216,218.40 | €218,226.90 | 275,916 | Niedawno |
7 |
![]() |
NEAR/EUR | €1.80 | €72,954.01 | €85,768.50 | 50,998 | Niedawno |
8 |
![]() |
NEAR/TRY | €1.79 | €12,230.43 | €10,766.04 | 141,194 | Niedawno |
9 |
![]() |
NEAR/EUR | €1.80 | €2,440.50 | €6,964.60 | 46,798 | Niedawno |
10 |
![]() |
NEAR/BNB | €1.81 | €7,125.98 | €14,369.50 | 14,884 | Niedawno |
1 |
![]() |
NEAR/USDT | €1.79 | - | - | 81,466,201 | Niedawno |
2 |
![]() |
NEAR/USD | €1.80 | - | - | 6,869,720 | Niedawno |
3 |
![]() |
NEAR/USDT | €1.80 | - | - | 2,216,565 | Niedawno |
4 |
![]() |
NEAR/USDT | €1.79 | - | - | 96,825 | Niedawno |
5 |
![]() |
NEAR/USD | €1.87 | - | - | 1,825,848 | Niedawno |
6 |
![]() |
NEAR/USDC | €1.39 | - | - | 2 | Niedawno |
7 |
![]() |
NEAR/USD | €3.76 | - | - | 2,120 | Niedawno |
8 |
![]() |
NEAR/USD | €1.80 | - | - | 130,350 | Niedawno |
9 |
![]() |
NEAR/USDT | €1.80 | - | - | 42,631,532 | Niedawno |
10 |
![]() |
NEAR/USDT | €1.80 | - | - | 21,069,907 | Niedawno | Nie znaleziono danych |
Historia cen NEAR Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1.86 | €1.95 | €1.84 | €1.87 | €165,031,015 | €2,252,589,290 |
kwi 6, 2025 | €2.16 | €2.17 | €1.87 | €1.91 | €147,734,688 | €2,290,557,372 |
kwi 5, 2025 | €2.22 | €2.24 | €2.13 | €2.16 | €71,905,877 | €2,592,628,114 |
kwi 4, 2025 | €2.22 | €2.27 | €2.13 | €2.22 | €171,864,742 | €2,659,448,190 |
kwi 3, 2025 | €2.17 | €2.25 | €2.09 | €2.22 | €166,532,552 | €2,658,217,942 |
kwi 2, 2025 | €2.34 | €2.41 | €2.13 | €2.17 | €213,638,490 | €2,603,042,680 |
kwi 1, 2025 | €2.22 | €2.38 | €2.20 | €2.34 | €144,196,848 | €2,809,156,960 |
mar 31, 2025 | €2.29 | €2.32 | €2.19 | €2.22 | €164,028,584 | €2,665,063,448 |
mar 30, 2025 | €2.27 | €2.45 | €2.26 | €2.29 | €145,075,835 | €2,745,671,392 |
mar 29, 2025 | €2.42 | €2.45 | €2.23 | €2.27 | €123,614,190 | €2,719,793,950 |
mar 28, 2025 | €2.66 | €2.69 | €2.37 | €2.42 | €180,000,086 | €2,897,193,060 |
mar 27, 2025 | €2.64 | €2.73 | €2.60 | €2.66 | €135,101,491 | €3,190,291,540 |
mar 26, 2025 | €2.68 | €2.72 | €2.60 | €2.64 | €136,815,539 | €3,163,317,313 |
mar 25, 2025 | €2.58 | €2.72 | €2.57 | €2.68 | €132,615,941 | €3,207,578,075 |
mar 24, 2025 | €2.45 | €2.68 | €2.44 | €2.58 | €172,478,577 | €3,089,465,410 |
mar 23, 2025 | €2.41 | €2.47 | €2.40 | €2.45 | €107,479,165 | €2,938,263,973 |
mar 22, 2025 | €2.40 | €2.47 | €2.40 | €2.41 | €90,381,427 | €2,888,022,712 |
mar 21, 2025 | €2.42 | €2.46 | €2.38 | €2.40 | €96,928,249 | €2,871,128,922 |
mar 20, 2025 | €2.47 | €2.48 | €2.37 | €2.42 | €119,566,331 | €2,896,491,226 |
mar 19, 2025 | €2.29 | €2.49 | €2.27 | €2.47 | €220,499,917 | €2,953,892,405 |
mar 18, 2025 | €2.34 | €2.35 | €2.22 | €2.29 | €124,732,401 | €2,736,356,644 |
mar 17, 2025 | €2.23 | €2.37 | €2.22 | €2.34 | €152,427,524 | €2,791,973,782 |
mar 16, 2025 | €2.34 | €2.36 | €2.20 | €2.23 | €119,815,722 | €2,663,559,052 |
mar 15, 2025 | €2.31 | €2.38 | €2.31 | €2.34 | €100,006,122 | €2,796,122,521 |
mar 14, 2025 | €2.27 | €2.40 | €2.26 | €2.31 | €242,443,245 | €2,755,294,095 |
mar 13, 2025 | €2.26 | €2.34 | €2.20 | €2.27 | €178,881,267 | €2,707,524,349 |
mar 12, 2025 | €2.16 | €2.28 | €2.08 | €2.26 | €189,910,491 | €2,685,072,563 |
mar 11, 2025 | €2.02 | €2.26 | €1.92 | €2.16 | €234,228,237 | €2,574,869,340 |
mar 10, 2025 | €2.26 | €2.36 | €1.99 | €2.02 | €232,784,317 | €2,409,344,245 |
mar 9, 2025 | €2.55 | €2.56 | €2.21 | €2.26 | €149,931,467 | €2,683,273,112 |
mar 8, 2025 | €2.60 | €2.62 | €2.51 | €2.55 | €123,815,669 | €3,032,114,273 |
mar 7, 2025 | €2.71 | €2.73 | €2.56 | €2.60 | €286,281,707 | €3,091,476,240 |
mar 6, 2025 | €2.65 | €2.87 | €2.62 | €2.71 | €212,579,477 | €3,216,391,887 |
mar 5, 2025 | €2.49 | €2.69 | €2.46 | €2.65 | €191,220,758 | €3,149,260,665 |
mar 4, 2025 | €2.63 | €2.63 | €2.28 | €2.49 | €316,131,485 | €2,958,912,762 |
mar 3, 2025 | €3.14 | €3.14 | €2.59 | €2.63 | €259,993,143 | €3,123,955,888 |
mar 2, 2025 | €2.89 | €3.14 | €2.82 | €3.14 | €263,899,028 | €3,732,148,080 |
mar 1, 2025 | €2.71 | €2.93 | €2.70 | €2.89 | €165,906,382 | €3,435,121,080 |
lut 28, 2025 | €2.70 | €2.74 | €2.45 | €2.71 | €239,008,900 | €3,221,945,432 |
lut 26, 2025 | €2.66 | €2.74 | €2.55 | €2.66 | €176,253,151 | €3,162,674,485 |
lut 25, 2025 | €2.71 | €2.73 | €2.47 | €2.66 | €297,159,563 | €3,156,883,582 |
lut 24, 2025 | €3.03 | €3.06 | €2.71 | €2.71 | €196,047,296 | €3,212,345,406 |
lut 23, 2025 | €3.07 | €3.09 | €2.97 | €3.03 | €113,266,606 | €3,599,000,478 |
lut 22, 2025 | €2.93 | €3.21 | €2.92 | €3.07 | €194,773,580 | €3,643,064,245 |
lut 20, 2025 | €2.79 | €3.10 | €2.79 | €3.07 | €212,527,025 | €3,639,221,995 |
lut 19, 2025 | €2.77 | €2.82 | €2.71 | €2.79 | €119,657,042 | €3,312,997,643 |
lut 18, 2025 | €2.88 | €2.93 | €2.68 | €2.77 | €152,568,978 | €3,283,782,885 |
lut 17, 2025 | €3.03 | €3.09 | €2.86 | €2.88 | €175,692,762 | €3,415,430,948 |
lut 16, 2025 | €3.01 | €3.14 | €2.98 | €3.03 | €120,966,286 | €3,584,400,533 |
lut 15, 2025 | €3.14 | €3.19 | €2.99 | €3.01 | €123,789,205 | €3,569,710,368 |
lut 12, 2025 | €2.83 | €3.06 | €2.77 | €3.03 | €238,744,004 | €3,590,138,972 |
lut 11, 2025 | €2.84 | €2.99 | €2.78 | €2.83 | €171,146,797 | €3,354,117,277 |
lut 10, 2025 | €2.82 | €2.92 | €2.72 | €2.84 | €186,673,348 | €3,343,391,927 |
lut 9, 2025 | €2.91 | €3.07 | €2.70 | €2.82 | €167,713,249 | €3,326,445,487 |
lut 8, 2025 | €2.83 | €2.93 | €2.80 | €2.91 | €144,232,139 | €3,428,949,073 |
lut 7, 2025 | €2.78 | €3.01 | €2.75 | €2.83 | €157,068,290 | €3,340,693,495 |
lut 6, 2025 | €2.90 | €2.99 | €2.77 | €2.78 | €182,666,222 | €3,281,673,716 |
lut 5, 2025 | €3.01 | €3.08 | €2.87 | €2.90 | €158,684,007 | €3,418,775,295 |
lut 4, 2025 | €3.34 | €3.36 | €2.90 | €3.01 | €282,232,657 | €3,546,781,490 |
lut 3, 2025 | €3.32 | €3.36 | €2.55 | €3.34 | €771,455,077 | €3,936,627,899 |
lut 2, 2025 | €3.78 | €3.84 | €3.17 | €3.32 | €345,083,867 | €3,909,463,892 |
lut 1, 2025 | €4.09 | €4.14 | €3.74 | €3.78 | €139,170,737 | €4,448,715,462 |
sty 31, 2025 | €4.08 | €4.28 | €4.01 | €4.09 | €170,234,232 | €4,808,745,317 |
sty 30, 2025 | €3.90 | €4.13 | €3.88 | €4.08 | €148,162,588 | €4,796,111,519 |
sty 29, 2025 | €3.80 | €4.04 | €3.78 | €3.90 | €185,105,167 | €4,594,521,350 |
sty 28, 2025 | €4.10 | €4.14 | €3.77 | €3.80 | €154,242,245 | €4,467,818,908 |
sty 27, 2025 | €4.21 | €4.22 | €3.88 | €4.10 | €323,331,197 | €4,825,812,297 |
sty 26, 2025 | €4.36 | €4.55 | €4.21 | €4.21 | €156,244,973 | €4,959,789,403 |
sty 25, 2025 | €4.42 | €4.44 | €4.31 | €4.36 | €132,161,718 | €5,129,332,343 |
sty 24, 2025 | €4.41 | €4.57 | €4.30 | €4.42 | €235,332,467 | €5,197,911,603 |
sty 23, 2025 | €4.50 | €4.52 | €4.31 | €4.41 | €262,958,872 | €5,189,690,793 |
sty 22, 2025 | €4.64 | €4.67 | €4.50 | €4.50 | €196,232,404 | €5,298,655,931 |
sty 21, 2025 | €4.51 | €4.73 | €4.32 | €4.64 | €294,164,946 | €5,462,243,615 |
sty 20, 2025 | €4.40 | €4.94 | €4.22 | €4.51 | €647,192,243 | €5,304,241,057 |
sty 19, 2025 | €4.82 | €4.99 | €4.35 | €4.40 | €481,235,957 | €5,170,201,313 |
sty 18, 2025 | €5.09 | €5.20 | €4.70 | €4.82 | €285,416,395 | €5,663,698,746 |
sty 17, 2025 | €4.57 | €5.13 | €4.56 | €5.09 | €281,026,975 | €5,984,691,043 |
sty 16, 2025 | €4.70 | €4.73 | €4.51 | €4.57 | €248,572,619 | €5,365,130,237 |
sty 15, 2025 | €4.47 | €4.72 | €4.31 | €4.70 | €257,264,267 | €5,523,010,866 |
sty 14, 2025 | €4.21 | €4.47 | €4.17 | €4.47 | €173,571,708 | €5,245,927,303 |
sty 13, 2025 | €4.40 | €4.50 | €3.94 | €4.21 | €341,966,029 | €4,941,051,905 |
sty 12, 2025 | €4.50 | €4.53 | €4.34 | €4.40 | €144,205,251 | €5,164,229,187 |
sty 11, 2025 | €4.50 | €4.56 | €4.42 | €4.50 | €153,177,118 | €5,261,350,370 |
sty 10, 2025 | €4.40 | €4.55 | €4.35 | €4.50 | €268,277,198 | €5,262,558,164 |
sty 9, 2025 | €4.56 | €4.61 | €4.29 | €4.40 | €289,108,650 | €5,148,092,203 |
sty 8, 2025 | €4.75 | €4.82 | €4.33 | €4.56 | €366,394,975 | €5,335,182,523 |
sty 7, 2025 | €5.32 | €5.33 | €4.74 | €4.75 | €351,811,263 | €5,552,748,670 |
sty 6, 2025 | €5.22 | €5.50 | €5.12 | €5.32 | €320,718,942 | €6,222,360,141 |
sty 5, 2025 | €5.13 | €5.29 | €4.98 | €5.22 | €214,999,516 | €6,104,321,027 |
sty 4, 2025 | €5.14 | €5.24 | €5.07 | €5.13 | €225,155,881 | €5,987,701,400 |
sty 3, 2025 | €4.81 | €5.14 | €4.77 | €5.14 | €305,985,154 | €6,006,282,481 |
sty 2, 2025 | €4.67 | €4.92 | €4.67 | €4.81 | €271,585,360 | €5,616,894,554 |
sty 1, 2025 | €4.34 | €4.71 | €4.32 | €4.67 | €222,912,714 | €5,451,191,742 |
gru 31, 2024 | €4.46 | €4.55 | €4.32 | €4.34 | €210,286,233 | €5,064,474,541 |
gru 30, 2024 | €4.54 | €4.66 | €4.38 | €4.46 | €265,865,379 | €5,201,197,037 |
gru 29, 2024 | €4.72 | €4.83 | €4.50 | €4.54 | €195,140,128 | €5,293,824,962 |
gru 28, 2024 | €4.52 | €4.73 | €4.49 | €4.72 | €176,944,501 | €5,742,436,362 |
gru 27, 2024 | €4.50 | €4.69 | €4.46 | €4.52 | €259,213,596 | €5,500,372,061 |
gru 25, 2024 | €4.91 | €4.99 | €4.74 | €4.81 | €270,491,160 | €5,864,185,668 |
gru 24, 2024 | €4.80 | €5.00 | €4.68 | €4.91 | €416,349,024 | €5,982,587,736 |
Statystyki cen NEAR Protocol
Advanced chart
Technical analysis
Informacje o NEAR Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NEAR Protocol?
Copy link to sectionCena NEAR wynosi obecnie €1.83. Cena NEAR Protocol wynosi -20.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NEAR Protocol, aby śledzić cenę NEAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NEAR Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen NEAR Protocol u góry tej strony.
Jaka jest całkowita podaż NEAR?
Copy link to sectionDostępna ilość krążących to 1,206,029,978.00 NEAR, z całkowitej maksymalnej podaży wynoszącej 0.00 NEAR.
Gdzie mogę kupić NEAR Protocol?
Copy link to sectionMożesz kupić NEAR Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NEAR Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NEAR Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w NEAR Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NEAR Protocol