NEST Protocol (NEST)
NEST Protocol (NEST)
Cena NEST Protocol wynosi €0.000222272838, zmiana +67.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NEST Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000070886292 |
---|---|
24h Wysoki | €0.000314065811 |
24h Niski | €0.000171553759 |
Kapitalizacja rynkowa | €647.20K |
Wolumen handlowy (24h) | €1M |
Dominacja na rynku | - |
Pozycja na rynku | #1978 |
Podaż w obiegu | 2.91B |
Maksymalna podaż | - |
NEST Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEST/USD | €0.004471056000 | €32.59 | €1,394.80 | 49,000 | Niedawno |
2 |
![]() |
NEST/USDT | €0.004345620480 | - | - | 18 | Niedawno |
3 |
![]() |
USDT/NEST | €0.88 | - | - | 122 | Niedawno |
4 |
![]() |
NEST/USDT | €0.005063984784 | €1,328.13 | €486.52 | 301,910 | Niedawno |
5 |
![]() |
NEST/USDT | €0.000202884048 | €138.25 | €3.50 | 53,391 | Niedawno |
6 |
![]() |
NEST/ETH | €0.000474994800 | - | - | 0 | Niedawno |
7 |
![]() |
NEST/KRW | €0.000557256960 | - | - | 17,523 | Niedawno |
8 |
![]() |
NEST/USDT | €0.000337112352 | €6.21 | €9.68 | 53,199 | Niedawno |
9 |
![]() |
NEST/USDT | €0.009906489792 | €15.38 | €0.001868093280 | 164 | Niedawno |
10 |
![]() |
NEST/USDT | €0.000209902464 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NEST Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000298494747 | €0.000314065811 | €0.000171553759 | €0.000203881792 | €1,014,022 | €593,652 |
kwi 14, 2025 | €0.000228165187 | €0.000304879449 | €0.000182078607 | €0.000298419445 | €655,228 | €868,921 |
kwi 7, 2025 | €0.000185626889 | €0.000199568798 | €0.000111265519 | €0.000123594335 | €187,223 | €359,875 |
kwi 6, 2025 | €0.000276106487 | €0.000276107999 | €0.000185368666 | €0.000185626889 | €199,578 | €540,498 |
kwi 5, 2025 | €0.000313563526 | €0.000314024538 | €0.000266043275 | €0.000276106296 | €264,964 | €803,951 |
kwi 4, 2025 | €0.000314037687 | €0.000336223976 | €0.000269359811 | €0.000313563526 | €286,940 | €913,017 |
kwi 3, 2025 | €0.000313248319 | €0.000356869560 | €0.000303486260 | €0.000314037687 | €416,597 | €914,397 |
kwi 2, 2025 | €0.000336830050 | €0.000350997290 | €0.000305226406 | €0.000313246569 | €227,721 | €912,094 |
kwi 1, 2025 | €0.000342770084 | €0.000384049489 | €0.000312495026 | €0.000336830050 | €309,568 | €980,763 |
mar 31, 2025 | €0.000357107123 | €0.000386598735 | €0.000318480019 | €0.000342770084 | €665,839 | €998,059 |
mar 30, 2025 | €0.000346622158 | €0.000387401847 | €0.000338801622 | €0.000357105377 | €645,294 | €1,039,799 |
mar 29, 2025 | €0.000349308565 | €0.000373961293 | €0.000330459734 | €0.000346622744 | €569,835 | €1,009,277 |
mar 28, 2025 | €0.000359165979 | €0.000387360158 | €0.000338400194 | €0.000349308565 | €533,491 | €1,017,097 |
mar 27, 2025 | €0.000372923398 | €0.000388987615 | €0.000330498999 | €0.000359165979 | €463,048 | €1,045,799 |
mar 26, 2025 | €0.000367614726 | €0.000390659909 | €0.000315959773 | €0.000372923398 | €879,182 | €1,085,857 |
mar 25, 2025 | €0.000364826711 | €0.000415053129 | €0.000333996200 | €0.000367614726 | €856,794 | €1,070,400 |
mar 24, 2025 | €0.000358474736 | €0.000433385401 | €0.000300450212 | €0.000364826711 | €770,161 | €1,062,282 |
mar 23, 2025 | €0.000351519277 | €0.000414680916 | €0.000321171204 | €0.000358474734 | €722,634 | €1,043,787 |
mar 22, 2025 | €0.000328959559 | €0.000389348429 | €0.000306471390 | €0.000351519277 | €534,605 | €1,023,534 |
mar 21, 2025 | €0.000355305619 | €0.000415677109 | €0.000310925630 | €0.000328959559 | €1,137,775 | €957,846 |
mar 20, 2025 | €0.000372064694 | €0.000404011620 | €0.000347696992 | €0.000355304135 | €759,874 | €1,034,555 |
mar 19, 2025 | €0.000379368139 | €0.000477351625 | €0.000347901737 | €0.000372064694 | €754,040 | €1,083,357 |
mar 18, 2025 | €0.000326211999 | €0.000396734150 | €0.000324574874 | €0.000379368189 | €2,400,015 | €1,104,623 |
mar 17, 2025 | €0.000390544940 | €0.000406662026 | €0.000322774709 | €0.000326220204 | €514,532 | €949,870 |
mar 16, 2025 | €0.000372996382 | €0.000413010640 | €0.000322629106 | €0.000390544940 | €391,556 | €1,137,167 |
mar 15, 2025 | €0.000367469123 | €0.000387560470 | €0.000331695464 | €0.000372995982 | €623,758 | €1,086,069 |
mar 14, 2025 | €0.000345803709 | €0.000402505901 | €0.000344716744 | €0.000367469123 | €240,253 | €1,069,976 |
mar 13, 2025 | €0.000368215467 | €0.000370278265 | €0.000336192801 | €0.000345803709 | €196,660 | €1,006,892 |
mar 12, 2025 | €0.000314492219 | €0.000371631126 | €0.000314491432 | €0.000368215467 | €327,094 | €1,072,149 |
mar 11, 2025 | €0.000341104550 | €0.000444991761 | €0.000302814509 | €0.000314492219 | €720,771 | €915,721 |
mar 10, 2025 | €0.000368445006 | €0.000402441982 | €0.000335733536 | €0.000341087194 | €444,075 | €993,159 |
mar 7, 2025 | €0.000517553704 | €0.000523178897 | €0.000434892461 | €0.000435652061 | €188,728 | €1,268,507 |
mar 6, 2025 | €0.000506566179 | €0.000597281303 | €0.000454858905 | €0.000517553704 | €762,934 | €1,506,984 |
mar 5, 2025 | €0.000539743519 | €0.000621557430 | €0.000498096333 | €0.000506566721 | €1,389,273 | €1,474,993 |
mar 3, 2025 | €0.000562518549 | €0.000645736619 | €0.000513709848 | €0.000539858697 | €464,779 | €1,571,930 |
mar 2, 2025 | €0.000535337461 | €0.000640924786 | €0.000508629665 | €0.000562518549 | €4,898,379 | €1,637,910 |
mar 1, 2025 | €0.000542674516 | €0.000640649890 | €0.000510604481 | €0.000535337461 | €1,684,354 | €1,558,766 |
lut 28, 2025 | €0.000541813102 | €0.000637637966 | €0.000504501094 | €0.000542674516 | €3,017,296 | €1,580,129 |
lut 27, 2025 | €0.000504682773 | €0.000637872796 | €0.000503900470 | €0.000541813102 | €1,349,160 | €1,577,621 |
lut 26, 2025 | €0.000539849234 | €0.000540423793 | €0.000499911962 | €0.000511193306 | €1,043,975 | €1,488,475 |
lut 25, 2025 | €0.000540966428 | €0.000540982103 | €0.000498443659 | €0.000518890611 | €2,543,758 | €1,510,877 |
lut 24, 2025 | €0.000795843878 | €0.000795954153 | €0.000498719066 | €0.000540966428 | €3,542,342 | €1,575,153 |
lut 23, 2025 | €0.000785699464 | €0.000898667917 | €0.000748882789 | €0.000795840225 | €10,816,473 | €2,317,283 |
lut 22, 2025 | €0.000764162743 | €0.001028607713 | €0.000726055321 | €0.000785665507 | €8,323,093 | €2,287,657 |
lut 21, 2025 | €0.000728795104 | €0.000849468299 | €0.000724490081 | €0.000764392186 | €12,462,074 | €2,225,046 |
lut 20, 2025 | €0.000775584109 | €0.000848523617 | €0.000728791118 | €0.000728795104 | €11,215,495 | €2,122,065 |
lut 19, 2025 | €0.000761544601 | €0.000848348969 | €0.000728103414 | €0.000775643090 | €2,531,761 | €2,258,474 |
lut 18, 2025 | €0.000857922723 | €0.000914257000 | €0.000727615283 | €0.000761560474 | €2,318,929 | €2,217,469 |
lut 17, 2025 | €0.000977638358 | €0.000978125811 | €0.000801980419 | €0.000857922723 | €1,146,235 | €2,498,051 |
lut 15, 2025 | €0.001004491547 | €0.001012640571 | €0.000939970523 | €0.000974180070 | €1,224,197 | €2,836,563 |
lut 10, 2025 | €0.000946167000 | €0.001119199843 | €0.000912442894 | €0.001021192906 | €13,778,408 | €2,973,452 |
lut 8, 2025 | €0.000841298025 | €0.000939652779 | €0.000824839435 | €0.000910382517 | €985,664 | €2,650,801 |
lut 7, 2025 | €0.000890040330 | €0.000935955376 | €0.000840916904 | €0.000841298025 | €824,218 | €2,449,644 |
lut 6, 2025 | €0.000786078411 | €0.000974226956 | €0.000751661024 | €0.000890039932 | €1,352,646 | €2,591,568 |
lut 5, 2025 | €0.000771834119 | €0.000886856193 | €0.000757142326 | €0.000786078411 | €1,406,245 | €2,288,859 |
lut 4, 2025 | €0.000872618980 | €0.000885096161 | €0.000756988950 | €0.000771834119 | €2,758,907 | €2,247,383 |
lut 3, 2025 | €0.000823578480 | €0.000879715296 | €0.000730988904 | €0.000872618980 | €1,880,561 | €2,540,843 |
lut 1, 2025 | €0.000917739197 | €0.000976872608 | €0.000842429874 | €0.000877188574 | €3,750,710 | €2,554,149 |
sty 31, 2025 | €0.000926957267 | €0.000944794113 | €0.000878262892 | €0.000917785272 | €2,750,073 | €2,672,356 |
sty 27, 2025 | €0.000984143429 | €0.001265643298 | €0.000803415103 | €0.001038364896 | €674,801 | €3,023,435 |
sty 25, 2025 | €0.000843732728 | €0.001056392718 | €0.000729757386 | €0.000815595995 | €1,405,751 | €2,374,807 |
sty 24, 2025 | €0.000935865729 | €0.000983242387 | €0.000826052065 | €0.000843732728 | €2,482,735 | €2,456,734 |
sty 23, 2025 | €0.000966732582 | €0.001009994313 | €0.000751254209 | €0.000935863750 | €573,947 | €2,725,001 |
sty 22, 2025 | €0.000884543733 | €0.001095307575 | €0.000776464666 | €0.000966734580 | €2,139,304 | €2,814,884 |
sty 21, 2025 | €0.000998866036 | €0.001008660754 | €0.000841846178 | €0.000884543733 | €1,211,670 | €2,575,565 |
sty 20, 2025 | €0.001031797853 | €0.001056313354 | €0.000733192962 | €0.000998866036 | €745,124 | €2,908,442 |
sty 19, 2025 | €0.001051599097 | €0.001091679255 | €0.000951634726 | €0.001031797853 | €590,827 | €3,004,331 |
sty 16, 2025 | €0.001140513073 | €0.001761286942 | €0.001076594704 | €0.001119843524 | €444,051 | €3,260,698 |
sty 15, 2025 | €0.001114965867 | €0.001152779137 | €0.001069051700 | €0.001140501923 | €377,526 | €3,320,882 |
sty 14, 2025 | €0.000975604010 | €0.001656218189 | €0.000940064611 | €0.001114965867 | €1,162,149 | €3,246,495 |
sty 12, 2025 | €0.000993068065 | €0.001225995020 | €0.000899812193 | €0.001006123623 | €509,991 | €2,929,574 |
sty 11, 2025 | €0.001058733041 | €0.001497009559 | €0.000893996836 | €0.000993068065 | €803,521 | €2,891,560 |
sty 10, 2025 | €0.001013319243 | €0.001308258455 | €0.000997695467 | €0.001058733041 | €695,253 | €3,082,760 |
sty 9, 2025 | €0.000993947843 | €0.001079791094 | €0.000959534029 | €0.001013319243 | €437,948 | €2,950,526 |
sty 8, 2025 | €0.000983241840 | €0.001044764542 | €0.000940908732 | €0.000993947843 | €465,517 | €2,894,122 |
sty 7, 2025 | €0.000999786823 | €0.001055688115 | €0.000946652229 | €0.000983241840 | €419,384 | €2,862,948 |
sty 6, 2025 | €0.000981393055 | €0.001051885804 | €0.000970188736 | €0.000999789573 | €578,487 | €2,911,131 |
sty 5, 2025 | €0.000969803828 | €0.001083223220 | €0.000930517997 | €0.000981393055 | €1,302,329 | €2,857,565 |
sty 4, 2025 | €0.000962198435 | €0.001078869797 | €0.000918947872 | €0.000969803828 | €2,182,492 | €2,823,820 |
sty 2, 2025 | €0.001025920194 | €0.001173358804 | €0.000886272189 | €0.001039820979 | €788,124 | €3,027,692 |
sty 1, 2025 | €0.000963530665 | €0.001094619086 | €0.000947297132 | €0.001025920194 | €417,030 | €2,987,217 |
gru 31, 2024 | €0.000950954763 | €0.001122770063 | €0.000944601223 | €0.000963530540 | €296,212 | €2,805,554 |
gru 30, 2024 | €0.001017422702 | €0.001087058292 | €0.000936629649 | €0.000950954765 | €864,416 | €2,768,937 |
gru 29, 2024 | €0.001037190966 | €0.001094360762 | €0.000913948827 | €0.001017422702 | €1,140,367 | €2,962,474 |
gru 28, 2024 | €0.001052926296 | €0.001097614150 | €0.000888759153 | €0.001037190947 | €713,055 | €3,020,034 |
gru 27, 2024 | €0.001067067190 | €0.001079038893 | €0.000864747693 | €0.001052925932 | €813,849 | €3,065,851 |
gru 26, 2024 | €0.001028210944 | €0.001080381521 | €0.000926750171 | €0.001067067191 | €963,843 | €3,107,026 |
gru 25, 2024 | €0.001104635807 | €0.001131546760 | €0.000982166502 | €0.001028210944 | €1,285,662 | €2,993,887 |
gru 24, 2024 | €0.001065562396 | €0.001104898377 | €0.000873396267 | €0.001104635807 | €588,051 | €3,216,417 |
gru 23, 2024 | €0.000955121917 | €0.001103795684 | €0.000946446228 | €0.001065562396 | €826,287 | €3,102,645 |
gru 21, 2024 | €0.001037981080 | €0.001096070624 | €0.001035590764 | €0.001039789084 | €760,326 | €3,027,600 |
gru 19, 2024 | €0.001067694942 | €0.001107742198 | €0.000982377280 | €0.001053209448 | €671,050 | €3,066,676 |
gru 18, 2024 | €0.001091878048 | €0.001111015151 | €0.001054560896 | €0.001067694942 | €331,723 | €3,108,854 |
gru 17, 2024 | €0.001117687149 | €0.001117740232 | €0.001053947288 | €0.001091878243 | €406,977 | €3,179,270 |
gru 16, 2024 | €0.001114082874 | €0.001120112870 | €0.001065123863 | €0.001117687202 | €477,327 | €3,254,419 |
gru 15, 2024 | €0.001075508546 | €0.001121008488 | €0.001055914236 | €0.001114082874 | €451,187 | €3,243,924 |
gru 13, 2024 | €0.001073426897 | €0.001102324185 | €0.001023761389 | €0.001041650760 | €373,514 | €3,033,020 |
gru 11, 2024 | €0.001026017743 | €0.001086795813 | €0.001008186169 | €0.001062868099 | €329,928 | €3,094,800 |
gru 10, 2024 | €0.001131505056 | €0.001196476753 | €0.001005834331 | €0.001026017743 | €471,852 | €2,987,501 |
gru 8, 2024 | €0.001205816771 | €0.001229554156 | €0.001165729587 | €0.001180352367 | €329,259 | €3,436,884 |
Statystyki cen NEST Protocol
Advanced chart
Technical analysis
Informacje o NEST Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NEST Protocol?
Copy link to sectionCena NEST wynosi obecnie €0.000222272838. Cena NEST Protocol wynosi -42.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NEST Protocol, aby śledzić cenę NEST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NEST Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen NEST Protocol u góry tej strony.
Jaka jest całkowita podaż NEST?
Copy link to sectionDostępna ilość krążących to 2,911,743,948.00 NEST, z całkowitej maksymalnej podaży wynoszącej 0.00 NEST.
Gdzie mogę kupić NEST Protocol?
Copy link to sectionMożesz kupić NEST Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NEST Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NEST Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w NEST Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NEST Protocol