Magic Shroom (SHROOM)
Magic Shroom (SHROOM)
Cena Magic Shroom wynosi €0.00, zmiana -17.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Magic Shroom, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000117643447 |
24h Niski | €0.000117643447 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Magic Shroom rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SHROOM | €1,654.30 | - | - | 1,285 | Niedawno |
2 |
![]() |
SHROOM/WBNB | €0.000117644195 | - | - | 2 | Niedawno |
3 |
![]() |
SHROOM/WBNB | €0.000167221247 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Magic Shroom
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.009012858529 | €0.01001 | €0.009012858529 | €0.009569467813 | €2,340 | €491,737 |
sty 26, 2025 | €0.01034 | €0.01034 | €0.009196308511 | €0.009445728475 | €2,325 | €485,379 |
sty 22, 2025 | €0.01077 | €0.01077 | €0.01022 | €0.01022 | €553 | €525,368 |
sty 19, 2025 | €0.01137 | €0.01137 | €0.01042 | €0.01042 | €959 | €535,411 |
sty 8, 2025 | €0.01173 | €0.01173 | €0.01079 | €0.01079 | €59 | €554,314 |
gru 30, 2024 | €0.01046 | €0.01046 | €0.01046 | €0.01046 | €0 | €537,652 |
gru 4, 2024 | €0.01293 | €0.01293 | €0.01247 | €0.01256 | €2,110 | €645,570 |
gru 3, 2024 | €0.01402 | €0.01402 | €0.01293 | €0.01293 | €1,232 | €664,465 |
gru 1, 2024 | €0.01243 | €0.01423 | €0.01243 | €0.01402 | €4,430 | €720,603 |
lis 27, 2024 | €0.01187 | €0.01256 | €0.01187 | €0.01256 | €71 | €645,333 |
lis 26, 2024 | €0.01187 | €0.01187 | €0.01187 | €0.01187 | €0 | €609,851 |
lis 23, 2024 | €0.01126 | €0.01180 | €0.01126 | €0.01169 | €344 | €600,739 |
lis 19, 2024 | €0.01076 | €0.01094 | €0.01076 | €0.01082 | €542 | €555,821 |
lis 17, 2024 | €0.01089 | €0.01089 | €0.01088 | €0.01088 | €111 | €559,194 |
lis 14, 2024 | €0.01173 | €0.01173 | €0.01085 | €0.01085 | €543 | €557,677 |
paź 27, 2024 | €0.01186 | €0.01186 | €0.01186 | €0.01186 | €0 | €609,426 |
paź 12, 2024 | €0.01334 | €0.01334 | €0.01334 | €0.01334 | €0 | €685,254 |
maj 17, 2024 | €0.03851 | €0.04046 | €0.03627 | €0.04022 | €7,367 | €2,066,726 |
paź 21, 2023 | €0.01373 | €0.01421 | €0.01373 | €0.01411 | €403 | €725,018 |
wrz 12, 2023 | €0.000117643447 | €0.000117643447 | €0.000117643447 | €0.000117643447 | €0 | €0 |
wrz 8, 2023 | €0.000117643447 | €0.000117643447 | €0.000117643447 | €0.000117643447 | €0 | €0 |
wrz 7, 2023 | €0.000117669915 | €0.000117669915 | €0.000117643447 | €0.000117643447 | €0 | €0 |
wrz 6, 2023 | €0.000142864536 | €0.000142864536 | €0.000116161420 | €0.000117668689 | €2 | €0 |
wrz 5, 2023 | €0.000142864536 | €0.000142864536 | €0.000142864536 | €0.000142864536 | €0 | €0 |
wrz 4, 2023 | €0.000142864536 | €0.000142864536 | €0.000142864536 | €0.000142864536 | €0 | €0 |
wrz 3, 2023 | €0.000142742884 | €0.000142944577 | €0.000142224611 | €0.000142864536 | €0 | €0 |
wrz 2, 2023 | €0.000141183749 | €0.000142747530 | €0.000139992362 | €0.000142728542 | €5 | €0 |
wrz 1, 2023 | €0.000138170602 | €0.000141216097 | €0.000138170602 | €0.000141177507 | €2 | €0 |
sie 31, 2023 | €0.000138170602 | €0.000138170602 | €0.000138170602 | €0.000138170602 | €0 | €0 |
sie 30, 2023 | €0.000139716791 | €0.000139876000 | €0.000138170602 | €0.000138170602 | €0 | €0 |
sie 29, 2023 | €0.000150044636 | €0.000150044636 | €0.000139284509 | €0.000139675238 | €1 | €0 |
sie 28, 2023 | €0.000150044636 | €0.000150044636 | €0.000150044636 | €0.000150044636 | €0 | €0 |
sie 27, 2023 | €0.000150044636 | €0.000150044636 | €0.000150044636 | €0.000150044636 | €0 | €0 |
sie 26, 2023 | €0.000150900879 | €0.000151224063 | €0.000149746225 | €0.000150044636 | €0 | €0 |
sie 25, 2023 | €0.000161996667 | €0.000168711877 | €0.000149602416 | €0.000150900879 | €2 | €0 |
sie 24, 2023 | €0.000161996667 | €0.000161996667 | €0.000161996667 | €0.000161996667 | €0 | €0 |
sie 23, 2023 | €0.000161996667 | €0.000161996667 | €0.000161996667 | €0.000161996667 | €0 | €0 |
sie 22, 2023 | €0.000162901722 | €0.000163209967 | €0.000161510164 | €0.000161996667 | €0 | €0 |
sie 21, 2023 | €0.000156434598 | €0.000199066378 | €0.000156434598 | €0.000163128805 | €6 | €0 |
sie 20, 2023 | €0.000156434598 | €0.000156434598 | €0.000156434598 | €0.000156434598 | €0 | €0 |
sie 19, 2023 | €0.000156434598 | €0.000156434598 | €0.000156434598 | €0.000156434598 | €0 | €0 |
sie 18, 2023 | €0.000156434598 | €0.000156434598 | €0.000156434598 | €0.000156434598 | €0 | €0 |
sie 17, 2023 | €0.000157275604 | €0.000157339519 | €0.000155286106 | €0.000156434598 | €0 | €0 |
sie 16, 2023 | €0.000292391822 | €0.000292391822 | €0.000156720724 | €0.000157279252 | €13 | €0 |
sie 15, 2023 | €0.000292391822 | €0.000292391822 | €0.000292391822 | €0.000292391822 | €0 | €0 |
sie 14, 2023 | €0.000292391822 | €0.000292391822 | €0.000292391822 | €0.000292391822 | €0 | €0 |
sie 13, 2023 | €0.000357930167 | €0.000357930167 | €0.000292110197 | €0.000292348139 | €3 | €0 |
sie 12, 2023 | €0.000357930167 | €0.000357930167 | €0.000357930167 | €0.000357930167 | €0 | €0 |
sie 11, 2023 | €0.000357930167 | €0.000357930167 | €0.000357930167 | €0.000357930167 | €0 | €0 |
sie 10, 2023 | €0.000360986425 | €0.000360986425 | €0.000357818466 | €0.000357930167 | €0 | €0 |
sie 9, 2023 | €0.000366852206 | €0.000366948162 | €0.000359461983 | €0.000361021288 | €2 | €0 |
sie 8, 2023 | €0.000415008115 | €0.000415008115 | €0.000366828349 | €0.000366834253 | €2 | €0 |
sie 7, 2023 | €0.000415008115 | €0.000415008115 | €0.000415008115 | €0.000415008115 | €0 | €0 |
sie 6, 2023 | €0.000415008115 | €0.000415008115 | €0.000415008115 | €0.000415008115 | €0 | €0 |
sie 5, 2023 | €0.000262373610 | €0.000415034729 | €0.000262373610 | €0.000415030310 | €16 | €0 |
sie 4, 2023 | €0.000262373610 | €0.000262373610 | €0.000262373610 | €0.000262373610 | €0 | €0 |
sie 3, 2023 | €0.000262373610 | €0.000262373610 | €0.000262373610 | €0.000262373610 | €0 | €0 |
sie 2, 2023 | €0.000262373610 | €0.000262373610 | €0.000262373610 | €0.000262373610 | €0 | €0 |
sie 1, 2023 | €0.000270395898 | €0.000348164055 | €0.000254847104 | €0.000262384189 | €27 | €0 |
lip 31, 2023 | €0.000270395898 | €0.000270395898 | €0.000270395898 | €0.000270395898 | €0 | €0 |
lip 30, 2023 | €0.000270395898 | €0.000270395898 | €0.000270395898 | €0.000270395898 | €0 | €0 |
lip 29, 2023 | €0.000270966487 | €0.000271340310 | €0.000270255747 | €0.000270395898 | €0 | €0 |
lip 28, 2023 | €0.000284364738 | €0.000285933122 | €0.000270069894 | €0.000270985321 | €3 | €0 |
lip 27, 2023 | €0.000272523612 | €0.000354520384 | €0.000272196594 | €0.000284316039 | €15 | €0 |
lip 26, 2023 | €0.000267671574 | €0.000272523905 | €0.000267671574 | €0.000272523905 | €2 | €0 |
lip 25, 2023 | €0.000268921636 | €0.000269535538 | €0.000266877323 | €0.000267671574 | €0 | €0 |
lip 24, 2023 | €0.000323675631 | €0.000323675631 | €0.000267683524 | €0.000268895095 | €4 | €0 |
lip 23, 2023 | €0.000323675631 | €0.000323675631 | €0.000323675631 | €0.000323675631 | €0 | €0 |
lip 22, 2023 | €0.000323675631 | €0.000323675631 | €0.000323675631 | €0.000323675631 | €0 | €0 |
lip 21, 2023 | €0.000321555554 | €0.000323879396 | €0.000321020627 | €0.000323675631 | €0 | €0 |
lip 20, 2023 | €0.000341922203 | €0.000341922203 | €0.000320178803 | €0.000321572128 | €2 | €0 |
lip 19, 2023 | €0.000341922203 | €0.000341922203 | €0.000341922203 | €0.000341922203 | €0 | €0 |
lip 18, 2023 | €0.000341922203 | €0.000341922203 | €0.000341922203 | €0.000341922203 | €0 | €0 |
lip 17, 2023 | €0.000341922203 | €0.000341922203 | €0.000341922203 | €0.000341922203 | €0 | €0 |
lip 16, 2023 | €0.000343129895 | €0.000344173221 | €0.000339183487 | €0.000341922203 | €0 | €0 |
lip 15, 2023 | €0.000399908060 | €0.000425205231 | €0.000341595481 | €0.000343064704 | €12 | €0 |
lip 14, 2023 | €0.000417431781 | €0.000417431781 | €0.000398535630 | €0.000399855593 | €8 | €0 |
lip 13, 2023 | €0.000413761492 | €0.000418257497 | €0.000412055963 | €0.000417431781 | €0 | €0 |
lip 12, 2023 | €0.000516075574 | €0.000516075574 | €0.000412803500 | €0.000413868162 | €2 | €0 |
lip 11, 2023 | €0.000516075574 | €0.000516075574 | €0.000516075574 | €0.000516075574 | €0 | €0 |
lip 10, 2023 | €0.000516075574 | €0.000516075574 | €0.000516075574 | €0.000516075574 | €0 | €0 |
lip 9, 2023 | €0.000470112646 | €0.000518740994 | €0.000470112646 | €0.000516087334 | €12 | €0 |
lip 8, 2023 | €0.000470112646 | €0.000470112646 | €0.000470112646 | €0.000470112646 | €0 | €0 |
lip 7, 2023 | €0.000470112646 | €0.000470112646 | €0.000470112646 | €0.000470112646 | €0 | €0 |
lip 6, 2023 | €0.000467547973 | €0.000477342587 | €0.000465393375 | €0.000470112646 | €0 | €0 |
lip 5, 2023 | €0.000585396235 | €0.000585396235 | €0.000462555598 | €0.000467624962 | €24 | €0 |
lip 4, 2023 | €0.000586601478 | €0.000587750054 | €0.000582553255 | €0.000585396235 | €0 | €0 |
lip 3, 2023 | €0.000628990203 | €0.000628990203 | €0.000585635699 | €0.000586672148 | €2 | €0 |
lip 2, 2023 | €0.000423272141 | €0.000631442964 | €0.000423258851 | €0.000628691603 | €0 | €0 |
lip 1, 2023 | €0.000627782891 | €0.000640463410 | €0.000414760972 | €0.000423272141 | €25 | €0 |
cze 30, 2023 | €0.000694893985 | €0.000694893985 | €0.000623563898 | €0.000627782891 | €9 | €0 |
cze 29, 2023 | €0.000744360715 | €0.000750488448 | €0.000693794478 | €0.000694893985 | €49 | €0 |
cze 28, 2023 | €0.000897112581 | €0.000897112581 | €0.000734192134 | €0.000744360715 | €0 | €0 |
cze 27, 2023 | €0.000881405889 | €0.000908428744 | €0.000881374311 | €0.000897030137 | €3 | €0 |
cze 26, 2023 | €0.001100844712 | €0.001100844712 | €0.000874359307 | €0.000881227233 | €6 | €0 |
cze 25, 2023 | €0.001100844712 | €0.001100844712 | €0.001100844712 | €0.001100844712 | €0 | €0 |
cze 24, 2023 | €0.001100844712 | €0.001100844712 | €0.001100844712 | €0.001100844712 | €0 | €0 |
cze 23, 2023 | €0.001087287418 | €0.001101895441 | €0.001084143786 | €0.001100844712 | €0 | €0 |
cze 22, 2023 | €0.001149672839 | €0.001185082363 | €0.001082569258 | €0.001086930106 | €12 | €0 |
cze 21, 2023 | €0.001157107164 | €0.001185295952 | €0.001083674737 | €0.001149940760 | €16 | €0 |
Statystyki cen Magic Shroom
Advanced chart
Technical analysis
Informacje o Magic Shroom
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Magic Shroom?
Copy link to sectionCena SHROOM wynosi obecnie €0.00. Cena Magic Shroom wynosi -59.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Magic Shroom, aby śledzić cenę SHROOM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Magic Shroom z jej przeszłymi wynikami, korzystając z zakładki historii cen Magic Shroom u góry tej strony.
Jaka jest całkowita podaż SHROOM?
Copy link to sectionDostępna ilość krążących to 0.00 SHROOM, z całkowitej maksymalnej podaży wynoszącej 0.00 SHROOM.
Gdzie mogę kupić Magic Shroom?
Copy link to sectionMożesz kupić Magic Shroom na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Magic Shroom wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Magic Shroom?
Copy link to sectionNajprostszym sposobem inwestycji w Magic Shroom jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Magic Shroom