OC Protocol (OCP)
OC Protocol (OCP)
Cena OC Protocol wynosi €0.000736750502, zmiana +9.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OC Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000015169766 |
---|---|
24h Wysoki | €0.000758922349 |
24h Niski | €0.000730290935 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.92 |
Dominacja na rynku | - |
Pozycja na rynku | #6432 |
Podaż w obiegu | - |
Maksymalna podaż | - |
OC Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OCP/BTC | €0.000736889760 | - | - | 0 | Niedawno |
2 |
![]() |
OCP/BUSD | €0.007191320256 | - | - | 83 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OC Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000742529102 | €0.000758922349 | €0.000734614463 | €0.000734897908 | €2 | €0 |
kwi 14, 2025 | €0.000733129688 | €0.000753215564 | €0.000733129688 | €0.000742529102 | €1 | €0 |
kwi 7, 2025 | €0.000685545867 | €0.000696479569 | €0.000655283514 | €0.000671953680 | €0 | €0 |
kwi 6, 2025 | €0.000733783787 | €0.000734966236 | €0.000677731336 | €0.000685545867 | €1 | €0 |
kwi 5, 2025 | €0.000718778323 | €0.000733783787 | €0.000718778323 | €0.000733783787 | €4 | €0 |
kwi 4, 2025 | €0.000718778323 | €0.000718778323 | €0.000718778323 | €0.000718778323 | €0 | €0 |
kwi 3, 2025 | €0.000725407505 | €0.000736367785 | €0.000714818195 | €0.000718778323 | €0 | €0 |
kwi 2, 2025 | €0.000723941938 | €0.000775088876 | €0.000723752202 | €0.000725407505 | €9 | €0 |
kwi 1, 2025 | €0.000723941938 | €0.000723941938 | €0.000723941938 | €0.000723941938 | €0 | €0 |
mar 31, 2025 | €0.000723288361 | €0.000726991419 | €0.000714111075 | €0.000723941938 | €0 | €0 |
mar 30, 2025 | €0.000725450802 | €0.000729049633 | €0.000718168626 | €0.000723288361 | €6 | €0 |
mar 28, 2025 | €0.000765909942 | €0.000768421659 | €0.000734272987 | €0.000740895703 | €8 | €0 |
mar 27, 2025 | €0.000762571913 | €0.000770138134 | €0.000754371428 | €0.000765909942 | €0 | €0 |
mar 26, 2025 | €0.000768597770 | €0.000775308064 | €0.000759701825 | €0.000762571913 | €0 | €0 |
mar 25, 2025 | €0.000768281417 | €0.000777438174 | €0.000758899090 | €0.000768597770 | €7 | €0 |
mar 24, 2025 | €0.000738865860 | €0.000779384270 | €0.000738865860 | €0.000768281417 | €0 | €0 |
mar 23, 2025 | €0.000736321147 | €0.000739959197 | €0.000736211978 | €0.000738865860 | €0 | €0 |
mar 22, 2025 | €0.000738033774 | €0.000741888338 | €0.000735246023 | €0.000736321147 | €0 | €0 |
mar 21, 2025 | €0.000740159635 | €0.000744669838 | €0.000730994399 | €0.000738033774 | €7 | €0 |
mar 20, 2025 | €0.000762181847 | €0.000766885004 | €0.000735476772 | €0.000740159635 | €2 | €0 |
mar 19, 2025 | €0.000731430602 | €0.000763374503 | €0.000731430602 | €0.000762181847 | €3 | €0 |
mar 18, 2025 | €0.000738788427 | €0.000738788427 | €0.000722832020 | €0.000731430602 | €0 | €0 |
mar 15, 2025 | €0.000735537858 | €0.000742103472 | €0.000735537858 | €0.000741096936 | €2 | €0 |
mar 14, 2025 | €0.000735537858 | €0.000735537858 | €0.000735537858 | €0.000735537858 | €0 | €0 |
mar 13, 2025 | €0.000736065091 | €0.000739794870 | €0.000725900793 | €0.000735537858 | €0 | €0 |
mar 12, 2025 | €0.000706150087 | €0.000739023567 | €0.000706150087 | €0.000736065091 | €6 | €0 |
mar 8, 2025 | €0.000768995339 | €0.000768995339 | €0.000753401572 | €0.000756717703 | €8 | €0 |
mar 7, 2025 | €0.000768995339 | €0.000768995339 | €0.000768995339 | €0.000768995339 | €0 | €0 |
mar 6, 2025 | €0.000768995339 | €0.000768995339 | €0.000768995339 | €0.000768995339 | €0 | €0 |
mar 5, 2025 | €0.000768995339 | €0.000768995339 | €0.000768995339 | €0.000768995339 | €0 | €0 |
mar 3, 2025 | €0.000694955199 | €0.001645182698 | €0.000694955199 | €0.000755802007 | €47 | €0 |
mar 2, 2025 | €0.000694955199 | €0.000694955199 | €0.000694955199 | €0.000694955199 | €0 | €0 |
mar 1, 2025 | €0.000694955199 | €0.000694955199 | €0.000694955199 | €0.000694955199 | €0 | €0 |
lut 28, 2025 | €0.000744566155 | €0.000744709505 | €0.000694342989 | €0.000694955199 | €0 | €0 |
lut 27, 2025 | €0.000866000207 | €0.000866000207 | €0.000730547730 | €0.000744566155 | €7 | €0 |
lut 26, 2025 | €0.000866000207 | €0.000866000207 | €0.000866000207 | €0.000866000207 | €0 | €0 |
lut 24, 2025 | €0.000866000207 | €0.000866000207 | €0.000866000207 | €0.000866000207 | €0 | €0 |
lut 23, 2025 | €0.000866000207 | €0.000866000207 | €0.000866000207 | €0.000866000207 | €0 | €0 |
lut 22, 2025 | €0.000866000207 | €0.000866000207 | €0.000866000207 | €0.000866000207 | €0 | €0 |
lut 19, 2025 | €0.000834061479 | €0.000850225506 | €0.000834061479 | €0.000848181628 | €3 | €0 |
lut 17, 2025 | €0.000834061479 | €0.000834061479 | €0.000834061479 | €0.000834061479 | €0 | €0 |
lut 11, 2025 | €0.000855765068 | €0.000864843297 | €0.000833713262 | €0.000840926215 | €4 | €0 |
lut 10, 2025 | €0.000847772707 | €0.000857466842 | €0.000838452198 | €0.000855765068 | €3 | €0 |
lut 7, 2025 | €0.000848602088 | €0.000879411523 | €0.000840841462 | €0.000847722986 | €3 | €0 |
lut 6, 2025 | €0.000848740153 | €0.000870793968 | €0.000841219928 | €0.000848602088 | €3 | €0 |
lut 5, 2025 | €0.000852257867 | €0.000869095255 | €0.000844906882 | €0.000848740153 | €4 | €0 |
lut 4, 2025 | €0.000890720685 | €0.000893510324 | €0.000845541072 | €0.000852257867 | €0 | €0 |
lut 3, 2025 | €0.000857314453 | €0.000898024312 | €0.000814209756 | €0.000890720685 | €5 | €0 |
lut 2, 2025 | €0.000883867031 | €0.000890856348 | €0.000848001603 | €0.000856395537 | €0 | €0 |
lut 1, 2025 | €0.000899541128 | €0.000902606297 | €0.000881015078 | €0.000883867031 | €3 | €0 |
sty 31, 2025 | €0.000920465491 | €0.000929691244 | €0.000892408461 | €0.000899541128 | €5 | €0 |
sty 30, 2025 | €0.000911222877 | €0.000932898350 | €0.000908444034 | €0.000923452429 | €0 | €0 |
sty 29, 2025 | €0.001779960568 | €0.001779960568 | €0.000890294203 | €0.000911222877 | €14 | €0 |
sty 28, 2025 | €0.001837073493 | €0.001837073493 | €0.000880583772 | €0.001779960568 | €92 | €0 |
sty 27, 2025 | €0.001837073493 | €0.001837073493 | €0.001837073493 | €0.001837073493 | €0 | €0 |
sty 26, 2025 | €0.001837073493 | €0.001837073493 | €0.001837073493 | €0.001837073493 | €0 | €0 |
sty 25, 2025 | €0.001841340609 | €0.001841473148 | €0.001834067052 | €0.001837073493 | €0 | €0 |
sty 23, 2025 | €0.000940756686 | €0.000940756686 | €0.000940756686 | €0.000940756686 | €0 | €0 |
sty 22, 2025 | €0.000940756686 | €0.000940756686 | €0.000940756686 | €0.000940756686 | €0 | €0 |
sty 21, 2025 | €0.000896953127 | €0.000941070031 | €0.000880550244 | €0.000940756686 | €0 | €0 |
sty 20, 2025 | €0.000905272318 | €0.000914875699 | €0.000896953127 | €0.000896953127 | €0 | €0 |
sty 19, 2025 | €0.000905272318 | €0.000905272318 | €0.000905272318 | €0.000905272318 | €0 | €0 |
sty 18, 2025 | €0.000914883717 | €0.000918987679 | €0.000898383517 | €0.000905272318 | €0 | €0 |
sty 17, 2025 | €0.000797535468 | €0.000929773212 | €0.000797535468 | €0.000914883717 | €12 | €0 |
sty 16, 2025 | €0.000797535468 | €0.000797535468 | €0.000797535468 | €0.000797535468 | €0 | €0 |
sty 14, 2025 | €0.000797535468 | €0.000797535468 | €0.000797535468 | €0.000797535468 | €0 | €0 |
sty 13, 2025 | €0.000829311692 | €0.000841245287 | €0.000792172981 | €0.000797535468 | €0 | €0 |
sty 11, 2025 | €0.000817182996 | €0.000817182996 | €0.000817182996 | €0.000817182996 | €0 | €0 |
sty 9, 2025 | €0.006748074815 | €0.006752898401 | €0.006719601243 | €0.006734856844 | €283 | €0 |
sty 8, 2025 | €0.000897319330 | €0.001667311113 | €0.000823724750 | €0.000834740056 | €205 | €0 |
sty 7, 2025 | €0.000897319330 | €0.000897319330 | €0.000897319330 | €0.000897319330 | €0 | €0 |
sty 5, 2025 | €0.001642838816 | €0.001642838816 | €0.000857446209 | €0.000864066987 | €11 | €0 |
sty 4, 2025 | €0.001642838816 | €0.001642838816 | €0.001642838816 | €0.001642838816 | €0 | €0 |
sty 1, 2025 | €0.001641770268 | €0.001654761576 | €0.001639677773 | €0.001642838816 | €0 | €0 |
gru 31, 2024 | €0.000813544777 | €0.001684820474 | €0.000807951128 | €0.001641770268 | €1,347 | €0 |
gru 29, 2024 | €0.000828327026 | €0.000828327026 | €0.000818540515 | €0.000822372149 | €954 | €0 |
gru 27, 2024 | €0.001726718079 | €0.001726718079 | €0.000819785152 | €0.000828613274 | €12 | €0 |
gru 24, 2024 | €0.001662679960 | €0.001744098743 | €0.001642561299 | €0.001734433930 | €0 | €0 |
gru 21, 2024 | €0.001717176702 | €0.001747376543 | €0.001694952740 | €0.001708491320 | €0 | €0 |
gru 20, 2024 | €0.001714738645 | €0.001722018499 | €0.001622241518 | €0.001717176702 | €0 | €0 |
gru 19, 2024 | €0.001762453440 | €0.001802066250 | €0.001681518170 | €0.001714738645 | €0 | €0 |
gru 17, 2024 | €0.001862539785 | €0.001899832290 | €0.001853245267 | €0.001865332542 | €0 | €0 |
gru 15, 2024 | €0.001780618788 | €0.001841585934 | €0.001778564401 | €0.001839846047 | €0 | €0 |
gru 14, 2024 | €0.001782740424 | €0.001802282932 | €0.001768252387 | €0.001780618788 | €2 | €0 |
gru 12, 2024 | €0.001777033554 | €0.001798628605 | €0.001746314165 | €0.001757505832 | €0 | €0 |
gru 10, 2024 | €0.001712259087 | €0.001725454090 | €0.001658843703 | €0.001699613733 | €0 | €0 |
gru 9, 2024 | €0.001779135128 | €0.001779135128 | €0.001679330218 | €0.001712259087 | €0 | €0 |
gru 8, 2024 | €0.001757339540 | €0.001764991475 | €0.001737106257 | €0.001761493533 | €0 | €0 |
gru 7, 2024 | €0.001756217707 | €0.001765956596 | €0.001742360436 | €0.001754387353 | €0 | €0 |
gru 6, 2024 | €0.001705270310 | €0.001792446220 | €0.001696128045 | €0.001756217707 | €0 | €0 |
gru 5, 2024 | €0.001736200075 | €0.001819657041 | €0.001655837139 | €0.001696624567 | €0 | €0 |
gru 4, 2024 | €0.001686930974 | €0.001742468620 | €0.001665543433 | €0.001736200075 | €0 | €0 |
gru 3, 2024 | €0.001683915017 | €0.001690984342 | €0.001648423680 | €0.001686930974 | €0 | €0 |
gru 2, 2024 | €0.001709609648 | €0.001724058518 | €0.001667728498 | €0.001683915017 | €0 | €0 |
gru 1, 2024 | €0.003389196228 | €0.003397298318 | €0.001692892598 | €0.001709609648 | €12 | €0 |
lis 30, 2024 | €0.003424218758 | €0.003425104047 | €0.003379825644 | €0.003389196228 | €0 | €0 |
lis 29, 2024 | €0.003362173596 | €0.003465594956 | €0.003353619974 | €0.003424218758 | €0 | €0 |
lis 28, 2024 | €0.003371659280 | €0.003393746017 | €0.003327884690 | €0.003362173596 | €0 | €0 |
lis 27, 2024 | €0.003231784684 | €0.003420255401 | €0.003226433532 | €0.003371659280 | €0 | €0 |
lis 26, 2024 | €0.006681211962 | €0.006690550230 | €0.006629667569 | €0.006644951059 | €459 | €0 |
Statystyki cen OC Protocol
Advanced chart
Technical analysis
Informacje o OC Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OC Protocol?
Copy link to sectionCena OCP wynosi obecnie €0.000736750502. Cena OC Protocol wynosi +0.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OC Protocol, aby śledzić cenę OCP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OC Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen OC Protocol u góry tej strony.
Jaka jest całkowita podaż OCP?
Copy link to sectionDostępna ilość krążących to 0.00 OCP, z całkowitej maksymalnej podaży wynoszącej 0.00 OCP.
Gdzie mogę kupić OC Protocol?
Copy link to sectionMożesz kupić OC Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OC Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OC Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w OC Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OC Protocol