Octopus Protocol (OPS)
Octopus Protocol (OPS)
Cena Octopus Protocol wynosi €0.000513344214, zmiana -1.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Octopus Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007680432 |
---|---|
24h Wysoki | €0.000522704233 |
24h Niski | €0.000512661252 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €12.30K |
Dominacja na rynku | - |
Pozycja na rynku | #4963 |
Podaż w obiegu | - |
Maksymalna podaż | 150M |
Octopus Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OPS/USDT | €0.000501000304 | €145.51 | €8.55 | 19,583 | Niedawno |
2 |
![]() |
OPS/ETH | €0.000232649312 | - | - | 0 | Niedawno |
3 |
![]() |
OPS/USDT | €0.000624571472 | - | - | 12,825 | Niedawno |
4 |
![]() |
OPS/ETH | €0.000614334336 | - | - | 4,371 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Octopus Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000521821731 | €0.000522485555 | €0.000512661252 | €0.000513074398 | €8,517 | €0 |
kwi 14, 2025 | €0.000535936847 | €0.000537487482 | €0.000514781955 | €0.000521821731 | €49,571 | €0 |
kwi 13, 2025 | €0.000546422687 | €0.000548076385 | €0.000520962931 | €0.000535904907 | €49,329 | €0 |
kwi 7, 2025 | €0.000528859257 | €0.000531228630 | €0.000494923238 | €0.000508355933 | €2,486 | €0 |
kwi 5, 2025 | €0.000542548079 | €0.000542786942 | €0.000510481042 | €0.000516503851 | €2,681 | €0 |
kwi 4, 2025 | €0.000488486765 | €0.000610990299 | €0.000488422950 | €0.000542548079 | €3,197 | €0 |
kwi 2, 2025 | €0.000546535328 | €0.000546635569 | €0.000530057283 | €0.000530145889 | €1,985 | €0 |
kwi 1, 2025 | €0.000532797602 | €0.000619334565 | €0.000532797602 | €0.000546535328 | €1,980 | €0 |
mar 31, 2025 | €0.000561929392 | €0.000562424475 | €0.000514601652 | €0.000532797602 | €940 | €0 |
mar 30, 2025 | €0.000542097038 | €0.000565750658 | €0.000541277687 | €0.000561929392 | €928 | €0 |
mar 29, 2025 | €0.000565814559 | €0.000566015112 | €0.000532325545 | €0.000542108621 | €829 | €0 |
mar 28, 2025 | €0.000544310280 | €0.000566080652 | €0.000544203188 | €0.000565814559 | €538 | €0 |
mar 27, 2025 | €0.000576983045 | €0.000577458209 | €0.000521776301 | €0.000544310280 | €557 | €0 |
mar 26, 2025 | €0.000565722031 | €0.000588794439 | €0.000565605554 | €0.000576983045 | €36 | €0 |
mar 24, 2025 | €0.000577010050 | €0.000588961395 | €0.000576871295 | €0.000588473942 | €16 | €0 |
mar 23, 2025 | €0.000536295326 | €0.000603937784 | €0.000536169326 | €0.000577010050 | €156 | €0 |
mar 22, 2025 | €0.000524313419 | €0.000536537907 | €0.000495440937 | €0.000536295326 | €457 | €0 |
mar 21, 2025 | €0.000508287605 | €0.000524693993 | €0.000508105466 | €0.000524313419 | €88 | €0 |
mar 20, 2025 | €0.000520067437 | €0.000520503709 | €0.000486762766 | €0.000508251597 | €975 | €0 |
mar 19, 2025 | €0.000542630353 | €0.000554277123 | €0.000513092490 | €0.000520067437 | €1,165 | €0 |
mar 18, 2025 | €0.000535016242 | €0.000544972166 | €0.000524518341 | €0.000542630353 | €29 | €0 |
mar 17, 2025 | €0.000565480806 | €0.000565480806 | €0.000534673880 | €0.000535016242 | €51 | €0 |
mar 16, 2025 | €0.000565551500 | €0.000566178985 | €0.000565261734 | €0.000565480806 | €0 | €0 |
mar 15, 2025 | €0.000548582248 | €0.000565758302 | €0.000548582248 | €0.000565552984 | €7 | €0 |
mar 14, 2025 | €0.000548328191 | €0.000549310616 | €0.000548194006 | €0.000548582248 | €0 | €0 |
mar 13, 2025 | €0.000542629797 | €0.000554724383 | €0.000542460100 | €0.000548328191 | €7 | €0 |
mar 12, 2025 | €0.000526319640 | €0.000543756064 | €0.000526145282 | €0.000542629797 | €13 | €0 |
mar 11, 2025 | €0.000571529065 | €0.000633865785 | €0.000526181759 | €0.000526319640 | €1,103 | €0 |
mar 10, 2025 | €0.000565435284 | €0.000572034712 | €0.000548190913 | €0.000571247137 | €16 | €0 |
mar 9, 2025 | €0.000542588227 | €0.000566422565 | €0.000542473554 | €0.000565396849 | €2 | €0 |
mar 8, 2025 | €0.000576766207 | €0.000577626422 | €0.000542528365 | €0.000542588227 | €16 | €0 |
mar 7, 2025 | €0.000565647602 | €0.000578057284 | €0.000565371149 | €0.000576766207 | €4 | €0 |
mar 6, 2025 | €0.000621139928 | €0.000651930517 | €0.000548432064 | €0.000565647602 | €715 | €0 |
mar 4, 2025 | €0.000599577736 | €0.000623309618 | €0.000599252437 | €0.000622418188 | €9 | €0 |
mar 2, 2025 | €0.000531058943 | €0.000619309640 | €0.000521623960 | €0.000601776893 | €1,828 | €0 |
mar 1, 2025 | €0.000588095354 | €0.000588585650 | €0.000508135487 | €0.000531067960 | €115 | €0 |
lut 27, 2025 | €0.000610222675 | €0.000611156921 | €0.000565467047 | €0.000587736920 | €281 | €0 |
lut 26, 2025 | €0.000530266533 | €0.000633503222 | €0.000530066344 | €0.000610222675 | €627 | €0 |
lut 25, 2025 | €0.000540570484 | €0.000540570484 | €0.000530218692 | €0.000530266533 | €29 | €0 |
lut 21, 2025 | €0.000508845086 | €0.000518781340 | €0.000496883402 | €0.000518048258 | €174 | €0 |
lut 20, 2025 | €0.000529639859 | €0.000599800803 | €0.000497038413 | €0.000508845086 | €1,722 | €0 |
lut 17, 2025 | €0.000565519770 | €0.000565918977 | €0.000519912514 | €0.000531299611 | €156 | €0 |
lut 16, 2025 | €0.000554241671 | €0.000565826746 | €0.000542710235 | €0.000565519770 | €5 | €0 |
lut 15, 2025 | €0.000573025487 | €0.000588475870 | €0.000542745035 | €0.000554241671 | €82 | €0 |
lut 14, 2025 | €0.000583982675 | €0.000584403382 | €0.000548569694 | €0.000573025487 | €81 | €0 |
lut 12, 2025 | €0.000611040859 | €0.000611614228 | €0.000588091847 | €0.000601711740 | €147 | €0 |
lut 10, 2025 | €0.000565524959 | €0.000588885889 | €0.000531314540 | €0.000588466158 | €305 | €0 |
lut 9, 2025 | €0.000565728024 | €0.000566060836 | €0.000565158408 | €0.000565524959 | €2 | €0 |
lut 8, 2025 | €0.000584128633 | €0.000584503944 | €0.000513099553 | €0.000565697424 | €1,174 | €0 |
lut 6, 2025 | €0.000566224058 | €0.000570556346 | €0.000554252950 | €0.000569934338 | €97 | €0 |
lut 4, 2025 | €0.000610550351 | €0.000610725593 | €0.000530638011 | €0.000555654581 | €1,545 | €0 |
lut 2, 2025 | €0.000611312845 | €0.000690632746 | €0.000611187420 | €0.000645051668 | €1,451 | €0 |
sty 30, 2025 | €0.000637145209 | €0.000646283201 | €0.000565503876 | €0.000611243059 | €589 | €0 |
sty 27, 2025 | €0.000645157958 | €0.000743378922 | €0.000633770556 | €0.000633909593 | €990 | €0 |
sty 26, 2025 | €0.000633884687 | €0.000690897361 | €0.000611503833 | €0.000645157958 | €1,913 | €0 |
sty 25, 2025 | €0.000633849092 | €0.000634051976 | €0.000590962438 | €0.000633798176 | €270 | €0 |
sty 24, 2025 | €0.000634059190 | €0.000671634938 | €0.000609688619 | €0.000633849092 | €1,175 | €0 |
sty 23, 2025 | €0.000599373095 | €0.000763300278 | €0.000559542764 | €0.000634042808 | €2,520 | €0 |
sty 22, 2025 | €0.000588202366 | €0.000600014812 | €0.000583688989 | €0.000599419946 | €163 | €0 |
sty 21, 2025 | €0.000554989323 | €0.000610361035 | €0.000554603966 | €0.000588202366 | €127 | €0 |
sty 20, 2025 | €0.000587490656 | €0.000667860737 | €0.000507734382 | €0.000554989323 | €2,080 | €0 |
sty 19, 2025 | €0.000618789387 | €0.000619039564 | €0.000569394693 | €0.000587490656 | €2,607 | €0 |
sty 18, 2025 | €0.000636388668 | €0.000646956157 | €0.000599284327 | €0.000618789387 | €596 | €0 |
sty 17, 2025 | €0.000633975307 | €0.000656749049 | €0.000628807504 | €0.000636388668 | €551 | €0 |
sty 16, 2025 | €0.000663621926 | €0.000663815348 | €0.000633795669 | €0.000633975307 | €66 | €0 |
sty 15, 2025 | €0.000588254272 | €0.000663870052 | €0.000578905776 | €0.000663584212 | €304 | €0 |
sty 12, 2025 | €0.000645112900 | €0.000645277906 | €0.000622052543 | €0.000633603393 | €21 | €0 |
sty 11, 2025 | €0.000610064748 | €0.000645493558 | €0.000585309203 | €0.000645112900 | €126 | €0 |
sty 8, 2025 | €0.000578988095 | €0.000612704926 | €0.000533852209 | €0.000554007374 | €1,048 | €0 |
sty 7, 2025 | €0.000645736939 | €0.000713467103 | €0.000578366719 | €0.000578988095 | €1,117 | €0 |
sty 5, 2025 | €0.000582541263 | €0.000840265021 | €0.000582394641 | €0.000679501891 | €4,638 | €0 |
sty 4, 2025 | €0.000588823156 | €0.000599804773 | €0.000553956943 | €0.000582541263 | €472 | €0 |
sty 3, 2025 | €0.000542256158 | €0.000589197034 | €0.000508080350 | €0.000588823156 | €601 | €0 |
sty 2, 2025 | €0.000507397024 | €0.000542469530 | €0.000507335975 | €0.000542206789 | €128 | €0 |
gru 29, 2024 | €0.000530248083 | €0.000530774871 | €0.000504872293 | €0.000505005042 | €149 | €0 |
gru 28, 2024 | €0.000530415370 | €0.000530870639 | €0.000507316562 | €0.000530248083 | €4 | €0 |
gru 26, 2024 | €0.000553702497 | €0.000563516253 | €0.000541980414 | €0.000542084352 | €57 | €0 |
gru 25, 2024 | €0.000565286186 | €0.000565715800 | €0.000509191835 | €0.000553702497 | €224 | €0 |
gru 23, 2024 | €0.000553713487 | €0.000575878000 | €0.000507977714 | €0.000553449678 | €464 | €0 |
gru 22, 2024 | €0.000555099277 | €0.000588220851 | €0.000537833663 | €0.000553713487 | €421 | €0 |
gru 21, 2024 | €0.000564604580 | €0.000599706527 | €0.000542475273 | €0.000555099277 | €371 | €0 |
gru 20, 2024 | €0.000508096613 | €0.000565831818 | €0.000485770567 | €0.000564604580 | €1,196 | €0 |
gru 19, 2024 | €0.000583293802 | €0.000611094970 | €0.000508060150 | €0.000508132681 | €336 | €0 |
gru 17, 2024 | €0.000691150650 | €0.000697243010 | €0.000633621079 | €0.000689635273 | €1,237 | €0 |
gru 15, 2024 | €0.000654576265 | €0.000796295288 | €0.000645390980 | €0.000759118904 | €5,221 | €0 |
gru 14, 2024 | €0.000657382958 | €0.000657733919 | €0.000646671991 | €0.000654576265 | €118 | €0 |
gru 12, 2024 | €0.000645760972 | €0.000676200718 | €0.000634603405 | €0.000636050519 | €694 | €0 |
gru 11, 2024 | €0.000654019614 | €0.000654315761 | €0.000619539078 | €0.000645760972 | €149 | €0 |
gru 10, 2024 | €0.000657472550 | €0.000668598575 | €0.000620406638 | €0.000654081083 | €493 | €0 |
gru 9, 2024 | €0.000680527682 | €0.000684640754 | €0.000623473472 | €0.000657472550 | €1,422 | €0 |
gru 6, 2024 | €0.000679551907 | €0.000698473482 | €0.000655596027 | €0.000691153657 | €414 | €0 |
gru 5, 2024 | €0.000691807175 | €0.000692221861 | €0.000619441442 | €0.000669241750 | €2,694 | €0 |
gru 4, 2024 | €0.000634542025 | €0.000700281898 | €0.000601956354 | €0.000691807175 | €4,043 | €0 |
gru 2, 2024 | €0.000616831023 | €0.000645340269 | €0.000614411955 | €0.000645055041 | €333 | €0 |
gru 1, 2024 | €0.000621900254 | €0.000654720424 | €0.000600962370 | €0.000623251406 | €1,356 | €0 |
lis 30, 2024 | €0.000631587285 | €0.000657290823 | €0.000596836891 | €0.000621900254 | €1,915 | €0 |
lis 29, 2024 | €0.000638541267 | €0.000641365180 | €0.000618668351 | €0.000631587285 | €1,312 | €0 |
lis 28, 2024 | €0.000692744750 | €0.000973102405 | €0.000605043195 | €0.000638541267 | €25,500 | €0 |
lis 27, 2024 | €0.000654757921 | €0.000709098199 | €0.000647024738 | €0.000692744750 | €704 | €0 |
lis 23, 2024 | €0.000635662284 | €0.000706532543 | €0.000611120750 | €0.000651505090 | €766 | €0 |
Statystyki cen Octopus Protocol
Advanced chart
Technical analysis
Informacje o Octopus Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Octopus Protocol?
Copy link to sectionCena OPS wynosi obecnie €0.000513344214. Cena Octopus Protocol wynosi -9.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Octopus Protocol, aby śledzić cenę OPS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Octopus Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Octopus Protocol u góry tej strony.
Jaka jest całkowita podaż OPS?
Copy link to sectionDostępna ilość krążących to 0.00 OPS, z całkowitej maksymalnej podaży wynoszącej 150,000,000.00 OPS.
Gdzie mogę kupić Octopus Protocol?
Copy link to sectionMożesz kupić Octopus Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Octopus Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Octopus Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Octopus Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Octopus Protocol