Jet Protocol (JET)
Jet Protocol (JET)
Cena Jet Protocol wynosi €0.000070777721, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Jet Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000070777721 |
24h Niski | €0.000070777721 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7142 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Jet Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JET/USDT | €0.000433702416 | €58.22 | €179.50 | 2 | Niedawno |
2 |
![]() |
JET/BTC | €0.000959609840 | €2.33 | €1.03 | 47,329 | Niedawno |
3 |
![]() |
JET/ETH | €0.002825493776 | €0.90 | €0.66 | 82,156 | Niedawno |
4 |
![]() |
JET/USDT | €7.08 | - | - | 0 | Niedawno |
5 |
![]() |
JET/USDT | €0.005573983408 | €340.80 | €731.94 | 229,538 | Niedawno |
6 |
![]() |
JET/USDT | €0.003430741216 | €102.02 | €90.19 | 3,266 | Niedawno |
7 |
![]() |
JET/USDT | €0.005872178704 | €653.63 | €419.22 | 240,922 | Niedawno |
8 |
![]() |
JET/USDT | €0.005926514272 | €130.12 | €187.60 | 21,119 | Niedawno |
9 |
![]() |
USDC/JET | €0.88 | - | - | 196 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Jet Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
kwi 6, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
kwi 5, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
kwi 4, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
kwi 3, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
kwi 1, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 31, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 30, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 29, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 28, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 27, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 26, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 25, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 24, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 23, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 22, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 21, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 20, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 18, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 17, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 16, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 15, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 14, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 12, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 11, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 10, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 9, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 7, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 6, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 5, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 4, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 3, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
mar 2, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
lut 28, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
lut 26, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
lut 25, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
lut 23, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
lut 22, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
lut 21, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
lut 20, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
lut 18, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
lut 15, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
lut 14, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
lut 10, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
lut 6, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
lut 5, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
lut 4, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
lut 3, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
lut 2, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
lut 1, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
sty 31, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
sty 30, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
sty 28, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
sty 27, 2025 | €0.92768 | €0.93379 | €0.91275 | €0.92974 | €1,495,682 | €102,670,111 |
sty 26, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
sty 24, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
sty 22, 2025 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
sty 20, 2025 | €4.42 | €4.43 | €4.42 | €4.42 | €0 | €0 |
sty 19, 2025 | €3.54 | €0.000742385985 | €3.54 | €4.42 | €49 | €0 |
sty 17, 2025 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
sty 16, 2025 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
sty 14, 2025 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
sty 9, 2025 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
sty 8, 2025 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
sty 7, 2025 | €0.000114942839 | €0.000114942839 | €3.54 | €3.54 | €6 | €0 |
sty 6, 2025 | €1.12 | €1.13 | €1.07 | €1.08 | €2,243,578 | €116,433,661 |
sty 3, 2025 | €0.000114942839 | €0.000114942839 | €0.000114942839 | €0.000114942839 | €0 | €0 |
sty 2, 2025 | €0.000114942839 | €0.000114942839 | €0.000114942839 | €0.000114942839 | €0 | €0 |
gru 30, 2024 | €0.000114942839 | €0.000114942839 | €0.000114942839 | €0.000114942839 | €0 | €0 |
gru 29, 2024 | €0.000114942839 | €0.000114942839 | €0.000114942839 | €0.000114942839 | €0 | €0 |
gru 28, 2024 | €0.000114942839 | €0.000114942839 | €0.000114942839 | €0.000114942839 | €0 | €0 |
gru 27, 2024 | €0.000114942839 | €0.000114942839 | €0.000114942839 | €0.000114942839 | €0 | €0 |
gru 24, 2024 | €0.000114875525 | €0.000115030356 | €0.000114826785 | €0.000114952627 | €0 | €0 |
gru 23, 2024 | €0.000114909525 | €0.000114981207 | €0.000114831364 | €0.000114875525 | €0 | €0 |
gru 22, 2024 | €0.000114999347 | €0.000115055916 | €0.000114878431 | €0.000114909525 | €0 | €0 |
gru 19, 2024 | €0.000114956460 | €0.000115061070 | €0.000114786647 | €0.000114969332 | €0 | €0 |
gru 18, 2024 | €0.000115036241 | €0.000115052258 | €0.000114896936 | €0.000114956460 | €0 | €0 |
gru 17, 2024 | €0.000115052960 | €0.000115058921 | €0.000114894372 | €0.000115036241 | €0 | €0 |
gru 16, 2024 | €0.000114981196 | €0.000115064239 | €0.000114912442 | €0.000115052960 | €0 | €0 |
gru 14, 2024 | €0.000115036582 | €0.000115048215 | €0.000114962821 | €0.000114994005 | €0 | €0 |
gru 12, 2024 | €0.000115090065 | €0.000115121300 | €0.000114966765 | €0.000115032157 | €0 | €0 |
gru 11, 2024 | €0.000123959316 | €0.000124020757 | €0.000115063180 | €0.000115090065 | €20 | €0 |
gru 10, 2024 | €0.000239009953 | €0.000239117349 | €0.000123866317 | €0.000123959316 | €28 | €0 |
gru 9, 2024 | €1.08 | €1.10 | €1.07 | €1.10 | €713,945 | €102,596,578 |
gru 7, 2024 | €0.000186057869 | €0.000186096377 | €0.000185943599 | €0.000185946999 | €0 | €0 |
gru 6, 2024 | €0.000186021331 | €0.000186173102 | €0.000185786290 | €0.000186057869 | €0 | €0 |
gru 5, 2024 | €0.000168359088 | €0.000186209274 | €0.000168110620 | €0.000186209274 | €11 | €0 |
gru 2, 2024 | €0.000141686727 | €0.000141773079 | €0.000141561015 | €0.000141609799 | €0 | €0 |
gru 1, 2024 | €0.000256727578 | €0.000256790336 | €0.000141606985 | €0.000141649540 | €4 | €0 |
lis 30, 2024 | €0.000256698834 | €0.000256846362 | €0.000256642170 | €0.000256727578 | €0 | €0 |
lis 29, 2024 | €0.000256629364 | €0.000256947056 | €0.000256598689 | €0.000256698834 | €0 | €0 |
lis 28, 2024 | €0.000159407026 | €0.000256821945 | €0.000159365541 | €0.000256629364 | €25 | €0 |
lis 26, 2024 | €0.000159258445 | €0.000159423729 | €0.000159164820 | €0.000159186261 | €0 | €0 |
lis 22, 2024 | €0.000159423929 | €0.000159488775 | €0.000159217616 | €0.000159444709 | €0 | €0 |
lis 20, 2024 | €1.05 | €1.05 | €1.02 | €1.03 | €306,627 | €94,711,736 |
lis 18, 2024 | €0.000221247746 | €0.000221459659 | €0.000221179593 | €0.000221327304 | €0 | €0 |
lis 17, 2024 | €0.000318607384 | €0.000318722682 | €0.000221141837 | €0.000221247746 | €6 | €0 |
lis 15, 2024 | €0.000088489419 | €0.000318714201 | €0.000088482048 | €0.000318638619 | €65 | €0 |
lis 14, 2024 | €0.000088569460 | €0.000088593583 | €8.84 | €0.000088489419 | €0 | €0 |
lis 13, 2024 | €1.02 | €1.03 | €1.01 | €1.02 | €270,374 | €94,117,900 |
Statystyki cen Jet Protocol
Advanced chart
Technical analysis
Informacje o Jet Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Jet Protocol?
Copy link to sectionCena JET wynosi obecnie €0.000070777721. Cena Jet Protocol wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Jet Protocol, aby śledzić cenę JET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Jet Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Jet Protocol u góry tej strony.
Jaka jest całkowita podaż JET?
Copy link to sectionDostępna ilość krążących to 0.00 JET, z całkowitej maksymalnej podaży wynoszącej 0.00 JET.
Gdzie mogę kupić Jet Protocol?
Copy link to sectionMożesz kupić Jet Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Jet Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Jet Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Jet Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Jet Protocol