Vader Protocol (VADER)
Vader Protocol (VADER)
Cena Vader Protocol wynosi €0.007059489605, zmiana +58.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vader Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001618914864 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.006997370479 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €33.98K |
Dominacja na rynku | - |
Pozycja na rynku | #4298 |
Podaż w obiegu | - |
Maksymalna podaż | 25B |
Vader Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VADER/USDT | €0.007148458464 | €5.89 | €56.07 | 49,166 | Niedawno |
2 |
![]() |
VADER/ETH | €2.78 | - | - | 0 | Niedawno |
3 |
![]() |
VADER/USDT | €1.86 | €97.02 | €7.33 | 2,070 | Niedawno |
4 |
![]() |
VADER/ETH | €1.71 | - | - | 5,834 | Niedawno |
5 |
![]() |
VADER/USDT | €1.77 | - | - | 2,241 | Niedawno |
6 |
![]() |
VADER/ETH | €1.70 | - | - | 5,385 | Niedawno |
7 |
![]() |
VADER/USDT | €1.68 | - | - | 1,864 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vader Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.008527481761 | €0.008867450333 | €0.007670413511 | €0.007749192634 | €32,813 | €0 |
kwi 14, 2025 | €0.008110658521 | €0.009475586235 | €0.008072631761 | €0.008536327697 | €90,542 | €0 |
kwi 13, 2025 | €0.009146854158 | €0.009595860283 | €0.007817344078 | €0.008084124197 | €77,520 | €0 |
kwi 6, 2025 | €0.006518261824 | €0.006624486013 | €0.004588437061 | €0.004774055477 | €35,819 | €0 |
kwi 5, 2025 | €0.005934948828 | €0.006636852105 | €0.005872269665 | €0.006518207849 | €9,921 | €0 |
kwi 4, 2025 | €0.005687072063 | €0.006253415023 | €0.005571143429 | €0.005934948828 | €28,283 | €0 |
kwi 3, 2025 | €0.005228036387 | €0.006219689593 | €0.005181267707 | €0.005687072063 | €15,612 | €0 |
kwi 2, 2025 | €0.005529943016 | €0.006354155806 | €0.005146244483 | €0.005228036387 | €84,077 | €0 |
kwi 1, 2025 | €0.005475705056 | €0.005744722586 | €0.005368966598 | €0.005529943016 | €21,682 | €0 |
mar 31, 2025 | €0.005750222053 | €0.005762266732 | €0.005466772276 | €0.005475705056 | €16,525 | €0 |
mar 30, 2025 | €0.005811025522 | €0.006210711417 | €0.005661023061 | €0.005750222053 | €15,625 | €0 |
mar 29, 2025 | €0.006561963154 | €0.006564289042 | €0.005571890564 | €0.005811149682 | €17,627 | €0 |
mar 27, 2025 | €0.007237726280 | €0.007427668082 | €0.006963696875 | €0.007085852990 | €13,212 | €0 |
mar 26, 2025 | €0.007983123782 | €0.008081903576 | €0.007211293941 | €0.007237726280 | €29,185 | €0 |
mar 25, 2025 | €0.007734228950 | €0.008313114995 | €0.007450791932 | €0.007983123782 | €22,984 | €0 |
mar 24, 2025 | €0.007247330455 | €0.008488928590 | €0.007086579109 | €0.007734228950 | €44,221 | €0 |
mar 21, 2025 | €0.006995919538 | €0.007310329983 | €0.006632039506 | €0.007261493201 | €14,271 | €0 |
mar 18, 2025 | €0.007806192312 | €0.007813582394 | €0.006173880745 | €0.006617011809 | €18,724 | €0 |
mar 14, 2025 | €0.006235022168 | €0.007088437256 | €0.005520619958 | €0.006965452362 | €43,757 | €0 |
mar 13, 2025 | €0.006006612854 | €0.007041012607 | €0.005634657656 | €0.006235022168 | €26,911 | €0 |
mar 12, 2025 | €0.005325116362 | €0.006617154267 | €0.005253555654 | €0.006006612854 | €81,486 | €0 |
mar 11, 2025 | €0.005309141336 | €0.006590312647 | €0.004906771030 | €0.005325116362 | €58,399 | €0 |
mar 9, 2025 | €0.008022946226 | €0.008627244081 | €0.006626210423 | €0.006775562991 | €65,910 | €0 |
mar 8, 2025 | €0.009667312740 | €0.01046 | €0.007826637716 | €0.008076019740 | €106,256 | €0 |
mar 7, 2025 | €0.01111 | €0.01126 | €0.009463262517 | €0.009667312740 | €131,057 | €0 |
mar 5, 2025 | €0.01161 | €0.01369 | €0.01128 | €0.01291 | €41,655 | €0 |
mar 4, 2025 | €0.01167 | €0.01258 | €0.01032 | €0.01161 | €135,833 | €0 |
mar 3, 2025 | €0.01500 | €0.01500 | €0.01163 | €0.01167 | €139,092 | €0 |
mar 2, 2025 | €0.01207 | €0.01594 | €0.01199 | €0.01500 | €198,946 | €0 |
lut 27, 2025 | €0.01460 | €0.01477 | €0.01194 | €0.01319 | €242,987 | €0 |
lut 26, 2025 | €0.01412 | €0.01593 | €0.01288 | €0.01460 | €171,993 | €0 |
lut 25, 2025 | €0.01341 | €0.01560 | €0.01168 | €0.01412 | €272,468 | €0 |
lut 24, 2025 | €0.01547 | €0.01625 | €0.01330 | €0.01385 | €163,737 | €0 |
lut 22, 2025 | €0.01459 | €0.01913 | €0.01392 | €0.01611 | €101,907 | €0 |
lut 21, 2025 | €0.01468 | €0.01883 | €0.01373 | €0.01459 | €170,074 | €0 |
lut 20, 2025 | €0.01456 | €0.01598 | €0.01217 | €0.01468 | €144,796 | €0 |
lut 19, 2025 | €0.01715 | €0.01716 | €0.01341 | €0.01456 | €115,096 | €0 |
lut 18, 2025 | €0.02009 | €0.02031 | €0.01279 | €0.01715 | €293,624 | €0 |
lut 17, 2025 | €0.02408 | €0.02521 | €0.01757 | €0.02009 | €318,610 | €0 |
lut 15, 2025 | €0.02778 | €0.02828 | €0.02381 | €0.02573 | €115,731 | €0 |
lut 14, 2025 | €0.02603 | €0.03359 | €0.02514 | €0.02778 | €313,947 | €0 |
lut 11, 2025 | €0.03027 | €0.03713 | €0.02749 | €0.02801 | €220,171 | €0 |
lut 7, 2025 | €0.02286 | €0.03030 | €0.02080 | €0.02258 | €140,061 | €0 |
lut 6, 2025 | €0.02472 | €0.03040 | €0.01888 | €0.02286 | €171,465 | €0 |
lut 4, 2025 | €0.02942 | €0.03726 | €0.02120 | €0.03133 | €346,354 | €0 |
lut 3, 2025 | €0.01375 | €0.03186 | €0.01202 | €0.02942 | €270,268 | €0 |
lut 2, 2025 | €0.01861 | €0.02184 | €0.01258 | €0.01385 | €111,190 | €0 |
lut 1, 2025 | €0.02975 | €0.02976 | €0.01122 | €0.01861 | €125,471 | €0 |
sty 31, 2025 | €0.03223 | €0.03547 | €0.02961 | €0.02975 | €85,083 | €0 |
sty 30, 2025 | €0.03381 | €0.04353 | €0.02830 | €0.03223 | €131,602 | €0 |
sty 29, 2025 | €0.03346 | €0.03884 | €0.03096 | €0.03381 | €80,969 | €0 |
sty 27, 2025 | €0.05408 | €0.06227 | €0.03546 | €0.04241 | €137,362 | €0 |
sty 26, 2025 | €0.05064 | €0.06325 | €0.05004 | €0.05441 | €76,841 | €0 |
sty 25, 2025 | €0.05303 | €0.05405 | €0.04870 | €0.05086 | €58,135 | €0 |
sty 23, 2025 | €0.06408 | €0.06842 | €0.05615 | €0.05616 | €117,395 | €0 |
sty 22, 2025 | €0.07518 | €0.08609 | €0.06355 | €0.06408 | €140,936 | €0 |
sty 21, 2025 | €0.06110 | €0.08796 | €0.06068 | €0.07518 | €217,929 | €0 |
sty 20, 2025 | €0.05628 | €0.07116 | €0.05277 | €0.06110 | €171,823 | €0 |
sty 19, 2025 | €0.06953 | €0.07428 | €0.05127 | €0.05628 | €202,093 | €0 |
sty 17, 2025 | €0.08065 | €0.09245 | €0.07080 | €0.08189 | €268,393 | €0 |
sty 16, 2025 | €0.10197 | €0.10842 | €0.08049 | €0.08171 | €377,630 | €0 |
sty 10, 2025 | €5.42 | €5.42 | €5.42 | €5.42 | €0 | €0 |
sty 9, 2025 | €5.42 | €5.42 | €5.42 | €5.42 | €0 | €0 |
sty 8, 2025 | €5.42 | €5.42 | €5.42 | €5.42 | €0 | €0 |
sty 7, 2025 | €5.42 | €5.43 | €5.40 | €5.42 | €0 | €0 |
sty 5, 2025 | €5.39 | €5.40 | €5.33 | €5.37 | €0 | €0 |
sty 4, 2025 | €5.34 | €5.40 | €5.31 | €5.39 | €0 | €0 |
sty 3, 2025 | €5.20 | €5.36 | €5.17 | €5.34 | €0 | €0 |
sty 2, 2025 | €5.11 | €5.24 | €5.11 | €5.20 | €0 | €0 |
sty 1, 2025 | €5.09 | €5.12 | €5.07 | €5.11 | €0 | €0 |
gru 31, 2024 | €5.11 | €5.19 | €5.07 | €5.09 | €0 | €0 |
gru 30, 2024 | €5.11 | €5.18 | €5.06 | €5.11 | €0 | €0 |
gru 29, 2024 | €5.15 | €5.16 | €5.08 | €5.11 | €0 | €0 |
gru 28, 2024 | €5.09 | €5.17 | €5.08 | €5.15 | €0 | €0 |
gru 27, 2024 | €5.09 | €5.19 | €5.06 | €5.09 | €0 | €0 |
gru 26, 2024 | €5.24 | €5.26 | €5.07 | €5.10 | €0 | €0 |
gru 25, 2024 | €5.24 | €5.29 | €5.19 | €5.24 | €0 | €0 |
gru 24, 2024 | €5.17 | €5.28 | €5.11 | €5.24 | €0 | €0 |
gru 23, 2024 | €5.04 | €5.21 | €4.99 | €5.17 | €0 | €0 |
gru 22, 2024 | €5.10 | €5.15 | €4.99 | €5.04 | €0 | €0 |
gru 21, 2024 | €5.22 | €5.29 | €5.06 | €5.10 | €0 | €0 |
gru 20, 2024 | €5.17 | €5.24 | €4.88 | €5.22 | €0 | €0 |
gru 18, 2024 | €5.60 | €5.61 | €5.35 | €5.35 | €0 | €0 |
gru 16, 2024 | €5.65 | €5.79 | €5.59 | €5.69 | €0 | €0 |
gru 15, 2024 | €5.58 | €5.62 | €5.55 | €5.60 | €0 | €0 |
gru 14, 2024 | €5.62 | €5.65 | €5.54 | €5.57 | €0 | €0 |
gru 13, 2024 | €5.59 | €5.67 | €5.57 | €5.61 | €0 | €0 |
gru 12, 2024 | €5.55 | €5.69 | €5.52 | €5.59 | €0 | €0 |
gru 11, 2024 | €5.37 | €5.56 | €5.31 | €5.56 | €0 | €0 |
gru 10, 2024 | €5.44 | €5.50 | €5.26 | €5.37 | €0 | €0 |
gru 9, 2024 | €5.70 | €5.71 | €5.25 | €5.44 | €0 | €0 |
gru 8, 2024 | €5.71 | €5.71 | €5.64 | €5.71 | €0 | €0 |
gru 6, 2024 | €5.51 | €5.78 | €5.51 | €5.73 | €0 | €0 |
gru 5, 2024 | €5.56 | €5.66 | €5.44 | €5.52 | €0 | €0 |
gru 4, 2024 | €5.36 | €5.61 | €5.35 | €5.56 | €0 | €0 |
gru 3, 2024 | €5.38 | €5.40 | €5.26 | €5.36 | €0 | €0 |
gru 2, 2024 | €5.44 | €5.49 | €5.30 | €5.35 | €0 | €0 |
gru 1, 2024 | €5.44 | €5.47 | €5.40 | €5.45 | €0 | €0 |
lis 30, 2024 | €5.33 | €5.46 | €5.31 | €5.44 | €0 | €0 |
lis 29, 2024 | €5.32 | €5.38 | €5.28 | €5.34 | €0 | €0 |
Statystyki cen Vader Protocol
Advanced chart
Technical analysis
Informacje o Vader Protocol
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x2602278ee1882889b946eb11dc0e8100756509833, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x2602278EE1882889B946eb11DC0E810075650983, https://etherscan.io/token/0x2602278ee1882889b946eb11dc0e810075650983, https://etherscan.io/address/0x2602278ee1882889b946eb11dc0e810075650983
Jaka jest dzisiejsza cena Vader Protocol?
Copy link to sectionCena VADER wynosi obecnie €0.007059489605. Cena Vader Protocol wynosi +0.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vader Protocol, aby śledzić cenę VADER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vader Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Vader Protocol u góry tej strony.
Jaka jest całkowita podaż VADER?
Copy link to sectionDostępna ilość krążących to 0.00 VADER, z całkowitej maksymalnej podaży wynoszącej 25,000,000,000.00 VADER.
Gdzie mogę kupić Vader Protocol?
Copy link to sectionMożesz kupić Vader Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vader Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vader Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Vader Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vader Protocol