Omni Consumer Protocols (OCP)
Omni Consumer Protocols (OCP)
Cena Omni Consumer Protocols wynosi €0.003244317581, zmiana +0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Omni Consumer Protocols, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000006018829 |
---|---|
24h Wysoki | €0.003244380225 |
24h Niski | €0.003238298752 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6989 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Omni Consumer Protocols rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OCP/BUSD | €0.003244106880 | - | - | 32 | Niedawno |
2 |
![]() |
OCP/BTC | €0.000953309952 | €1.87 | €158.28 | 0 | Niedawno |
3 |
![]() |
OCP/BUSD | €0.006764224608 | - | - | 65 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Omni Consumer Protocols
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.003245426838 | €0.003246633051 | €0.003240096828 | €0.003240096828 | €24 | €0 |
kwi 14, 2025 | €0.003242211758 | €0.003249430252 | €0.003242211758 | €0.003245426838 | €0 | €0 |
kwi 7, 2025 | €0.003223247795 | €0.003232196840 | €0.003198301993 | €0.003224916375 | €0 | €0 |
kwi 6, 2025 | €0.003253026545 | €0.003253026545 | €0.003216300056 | €0.003223247795 | €246 | €0 |
kwi 5, 2025 | €0.003257559105 | €0.003257559105 | €0.003250621640 | €0.003253026545 | €0 | €0 |
kwi 4, 2025 | €0.003252147103 | €0.003258431755 | €0.003249649632 | €0.003257559105 | €0 | €0 |
kwi 3, 2025 | €0.003247694866 | €0.003264859983 | €0.003244249470 | €0.003252147103 | €0 | €0 |
kwi 2, 2025 | €0.003266806831 | €0.003268101658 | €0.003247694866 | €0.003247694866 | €0 | €0 |
kwi 1, 2025 | €0.003265846147 | €0.003274827885 | €0.003265846147 | €0.003266806831 | €0 | €0 |
mar 31, 2025 | €0.003258197834 | €0.003267137405 | €0.003254821740 | €0.003265846147 | €0 | €0 |
mar 30, 2025 | €0.003265909395 | €0.003273328275 | €0.003258197834 | €0.003258197834 | €0 | €0 |
mar 29, 2025 | €0.003279826585 | €0.003281396969 | €0.003263805443 | €0.003265909395 | €0 | €0 |
mar 28, 2025 | €0.003300855254 | €0.003300855254 | €0.003279826585 | €0.003279826585 | €0 | €0 |
mar 27, 2025 | €0.003287112479 | €0.003304116229 | €0.003287112479 | €0.003300855254 | €0 | €0 |
mar 25, 2025 | €0.003300461414 | €0.003306084560 | €0.003293750357 | €0.003293750357 | €0 | €0 |
mar 24, 2025 | €0.003284552346 | €0.003300461414 | €0.003284231949 | €0.003300461414 | €0 | €0 |
mar 23, 2025 | €0.003291789652 | €0.003291789652 | €0.003284552346 | €0.003284552346 | €0 | €0 |
mar 22, 2025 | €0.003299271710 | €0.003299271710 | €0.003289338402 | €0.003291789652 | €0 | €0 |
mar 21, 2025 | €0.003291391886 | €0.003299271710 | €0.003291391886 | €0.003299271710 | €0 | €0 |
mar 20, 2025 | €0.003285510239 | €0.003297485046 | €0.003284250002 | €0.003291391886 | €0 | €0 |
mar 17, 2025 | €0.003262963600 | €0.003298940759 | €0.003262963600 | €0.003286087354 | €0 | €0 |
mar 16, 2025 | €0.003274895154 | €0.003275603176 | €0.003260233877 | €0.003262963600 | €0 | €0 |
mar 15, 2025 | €0.003252078680 | €0.003275042063 | €0.003252078680 | €0.003274895154 | €0 | €0 |
mar 13, 2025 | €0.003240690298 | €0.003260896332 | €0.003240440762 | €0.003242528282 | €0 | €0 |
mar 12, 2025 | €0.003226144418 | €0.003242229087 | €0.003220806113 | €0.003240690298 | €0 | €0 |
mar 11, 2025 | €0.003207267644 | €0.003234302181 | €0.003189364903 | €0.003226144418 | €550 | €0 |
mar 10, 2025 | €0.003223153603 | €0.003237262539 | €0.003202723541 | €0.003207267644 | €359 | €0 |
mar 9, 2025 | €0.003254855354 | €0.003257193556 | €0.003223153603 | €0.003223153603 | €245 | €0 |
mar 8, 2025 | €0.003256248167 | €0.003260030781 | €0.003254855354 | €0.003254855354 | €21 | €0 |
mar 7, 2025 | €0.003262795046 | €0.003266942288 | €0.003245493368 | €0.003256248167 | €0 | €0 |
mar 6, 2025 | €0.003259313520 | €0.003271330187 | €0.003254249129 | €0.003262795046 | €0 | €0 |
mar 5, 2025 | €0.003254054217 | €0.003265286076 | €0.003252600556 | €0.003259313520 | €156 | €0 |
mar 4, 2025 | €0.003786037776 | €0.003786037776 | €0.003230487982 | €0.003254054217 | €0 | €0 |
mar 3, 2025 | €0.006399239690 | €0.006399239690 | €0.003778778279 | €0.003786037776 | €14,141 | €0 |
mar 2, 2025 | €0.006379817416 | €0.006413519057 | €0.006367788596 | €0.006399239690 | €271 | €0 |
lut 28, 2025 | €0.006383403600 | €0.006383403600 | €0.006298357904 | €0.006353591387 | €631 | €0 |
lut 27, 2025 | €0.006401361619 | €0.006406311392 | €0.006372986787 | €0.006383403600 | €173 | €0 |
lut 26, 2025 | €0.006470416311 | €0.006476100244 | €0.006378136553 | €0.006401361619 | €375 | €0 |
lut 25, 2025 | €0.006448436905 | €0.006470416311 | €0.006405796275 | €0.006470416311 | €542 | €0 |
lut 24, 2025 | €0.006558991447 | €0.006559135448 | €0.006448436905 | €0.006448436905 | €262 | €0 |
lut 22, 2025 | €0.006508941278 | €0.006590435979 | €0.006508941278 | €0.006581153550 | €200 | €0 |
lut 21, 2025 | €0.006513157122 | €0.006577501376 | €0.006504583425 | €0.006508941278 | €220 | €0 |
lut 20, 2025 | €0.006490798619 | €0.006513157122 | €0.006489906725 | €0.006513157122 | €33 | €0 |
lut 18, 2025 | €0.006523066165 | €0.006523066165 | €0.006457986109 | €0.006482833843 | €381 | €0 |
lut 16, 2025 | €0.006514404024 | €0.006556314227 | €0.006508357988 | €0.006544572507 | €216 | €0 |
lut 15, 2025 | €0.006491670511 | €0.006533056544 | €0.006491670511 | €0.006514404024 | €75 | €0 |
lut 13, 2025 | €0.006557330991 | €0.006628579765 | €0.006478970847 | €0.006497910801 | €1,155 | €0 |
lut 11, 2025 | €0.006631940870 | €0.006675556557 | €0.006631940870 | €0.006674238920 | €399 | €0 |
lut 9, 2025 | €0.006628131497 | €0.006676560000 | €0.006610314293 | €0.006629686328 | €535 | €0 |
lut 8, 2025 | €0.006567200815 | €0.006653166159 | €0.006567200815 | €0.006628131497 | €591 | €0 |
lut 7, 2025 | €0.006556939110 | €0.006589882137 | €0.006556939110 | €0.006567200815 | €217 | €0 |
lut 6, 2025 | €0.006556382056 | €0.006587457357 | €0.006556382056 | €0.006556939110 | €254 | €0 |
lut 5, 2025 | €0.006561491317 | €0.006569947320 | €0.006545862350 | €0.006556382056 | €195 | €0 |
lut 4, 2025 | €0.006634217326 | €0.006634217326 | €0.006532988786 | €0.006561491317 | €758 | €0 |
lut 3, 2025 | €0.006624647538 | €0.006634217326 | €0.006484619277 | €0.006634217326 | €1,869 | €0 |
lut 2, 2025 | €0.006682493310 | €0.006695997095 | €0.006598056976 | €0.006624647538 | €714 | €0 |
lut 1, 2025 | €0.006720043138 | €0.006720043138 | €0.006671841814 | €0.006682493310 | €169 | €0 |
sty 31, 2025 | €0.006723047814 | €0.006736051240 | €0.006712724160 | €0.006720043138 | €84 | €0 |
sty 30, 2025 | €0.006713897040 | €0.006726638624 | €0.006713897040 | €0.006723047814 | €58 | €0 |
sty 29, 2025 | €0.006692517520 | €0.006720067663 | €0.006692517520 | €0.006713897040 | €195 | €0 |
sty 28, 2025 | €0.006721436745 | €0.006726873917 | €0.006692517520 | €0.006692517520 | €117 | €0 |
sty 27, 2025 | €0.006701940197 | €0.006721512639 | €0.006665668958 | €0.006721436745 | €399 | €0 |
sty 26, 2025 | €0.006731070001 | €0.006732593368 | €0.006701693777 | €0.006701940197 | €132 | €0 |
sty 24, 2025 | €0.006739192568 | €0.006739192568 | €0.006723256346 | €0.006723256346 | €74 | €0 |
sty 22, 2025 | €0.006747063591 | €0.006752766922 | €0.006740921341 | €0.006740921341 | €64 | €0 |
sty 21, 2025 | €0.006726958809 | €0.006747063591 | €0.006718032275 | €0.006747063591 | €96 | €0 |
sty 19, 2025 | €0.006765083163 | €0.006770411830 | €0.006721373730 | €0.006721373730 | €414 | €0 |
sty 16, 2025 | €0.006776989538 | €0.006784030825 | €0.006767029905 | €0.006782543287 | €139 | €0 |
sty 13, 2025 | €0.006743148754 | €0.006745385128 | €0.006691806804 | €0.006737930473 | €405 | €0 |
sty 12, 2025 | €0.006752582756 | €0.006752582756 | €0.006739137933 | €0.006743148754 | €36 | €0 |
sty 11, 2025 | €0.006749167937 | €0.006752582756 | €0.006742038513 | €0.006752582756 | €24 | €0 |
sty 10, 2025 | €0.006734856844 | €0.006759135875 | €0.006734856844 | €0.006749167937 | €145 | €0 |
sty 9, 2025 | €0.006748074815 | €0.006752898401 | €0.006719601243 | €0.006734856844 | €283 | €0 |
sty 8, 2025 | €0.006748001017 | €0.006768840507 | €0.006720889329 | €0.006748074815 | €430 | €0 |
sty 7, 2025 | €0.006819677396 | €0.006819771867 | €0.006748001017 | €0.006748001017 | €258 | €0 |
sty 3, 2025 | €0.006780119924 | €0.006794799862 | €0.006772246360 | €0.006783948853 | €158 | €0 |
sty 2, 2025 | €0.006773012106 | €0.006789134169 | €0.006767448876 | €0.006780119924 | €95 | €0 |
sty 1, 2025 | €0.006765927333 | €0.006776596676 | €0.006765927333 | €0.006773012106 | €40 | €0 |
gru 31, 2024 | €0.006769564998 | €0.006788598243 | €0.006765927333 | €0.006765927333 | €139 | €0 |
gru 29, 2024 | €0.006826867080 | €0.006826867080 | €0.006761162823 | €0.006761162823 | €179 | €0 |
gru 28, 2024 | €0.006769307144 | €0.006834520382 | €0.006769307144 | €0.006826867080 | €215 | €0 |
gru 24, 2024 | €0.006766196285 | €0.006775012227 | €0.006748030984 | €0.006774695673 | €154 | €0 |
gru 22, 2024 | €0.006699845362 | €0.006722165990 | €0.006674466404 | €0.006690500219 | €371 | €0 |
gru 20, 2024 | €0.006719982018 | €0.006734249704 | €0.006641248083 | €0.006734249704 | €900 | €0 |
gru 18, 2024 | €0.006795029285 | €0.006795029285 | €0.006745560802 | €0.006746610410 | €315 | €0 |
gru 17, 2024 | €0.006798508795 | €0.006817429283 | €0.006786739561 | €0.006795029285 | €326 | €0 |
gru 14, 2024 | €0.006816029765 | €0.006828056412 | €0.006792644403 | €0.006796886164 | €174 | €0 |
gru 13, 2024 | €0.006767602121 | €0.006816029765 | €0.006764000885 | €0.006816029765 | €281 | €0 |
gru 12, 2024 | €0.006786511940 | €0.006802249743 | €0.006767602121 | €0.006767602121 | €251 | €0 |
gru 11, 2024 | €0.006737005585 | €0.006786511940 | €0.006709449253 | €0.006786511940 | €360 | €0 |
gru 10, 2024 | €0.006750109861 | €0.006773656285 | €0.006693222037 | €0.006737005585 | €945 | €0 |
gru 9, 2024 | €0.006841807974 | €0.006841807974 | €0.006689907794 | €0.006750109861 | €1,012 | €0 |
gru 8, 2024 | €0.006876671916 | €0.006876671916 | €0.006837358267 | €0.006841807974 | €178 | €0 |
gru 7, 2024 | €0.006851215938 | €0.006887989851 | €0.006851215938 | €0.006879222033 | €195 | €0 |
gru 6, 2024 | €0.006837241434 | €0.006867250767 | €0.006808044290 | €0.006851215938 | €442 | €0 |
gru 5, 2024 | €0.006871805738 | €0.006871805738 | €0.006809769456 | €0.006839905323 | €793 | €0 |
gru 4, 2024 | €0.006872492472 | €0.006989865443 | €0.006858508517 | €0.006871805738 | €930 | €0 |
gru 2, 2024 | €0.006714414061 | €0.006727561203 | €0.006675446094 | €0.006698773873 | €435 | €0 |
gru 1, 2024 | €0.006717676959 | €0.006723475836 | €0.006704901121 | €0.006714414061 | €134 | €0 |
lis 30, 2024 | €0.006708911474 | €0.006739812103 | €0.006705399645 | €0.006717676959 | €242 | €0 |
Statystyki cen Omni Consumer Protocols
Advanced chart
Technical analysis
Informacje o Omni Consumer Protocols
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Omni Consumer Protocols?
Copy link to sectionCena OCP wynosi obecnie €0.003244317581. Cena Omni Consumer Protocols wynosi -1.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Omni Consumer Protocols, aby śledzić cenę OCP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Omni Consumer Protocols z jej przeszłymi wynikami, korzystając z zakładki historii cen Omni Consumer Protocols u góry tej strony.
Jaka jest całkowita podaż OCP?
Copy link to sectionDostępna ilość krążących to 0.00 OCP, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 OCP.
Gdzie mogę kupić Omni Consumer Protocols?
Copy link to sectionMożesz kupić Omni Consumer Protocols na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Omni Consumer Protocols wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Omni Consumer Protocols?
Copy link to sectionNajprostszym sposobem inwestycji w Omni Consumer Protocols jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Omni Consumer Protocols