Onomy Protocol (NOM)
Onomy Protocol (NOM)
Cena Onomy Protocol wynosi €0.003658842899, zmiana -32.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Onomy Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000666356617 |
---|---|
24h Wysoki | €0.004386703658 |
24h Niski | €0.003565954359 |
Kapitalizacja rynkowa | €492.59K |
Wolumen handlowy (24h) | €22.71K |
Dominacja na rynku | - |
Pozycja na rynku | #2088 |
Podaż w obiegu | 134.63M |
Maksymalna podaż | - |
Onomy Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NOM/USDT | €0.02 | €651.98 | €29.78 | 47,357 | Niedawno |
2 |
![]() |
NOM/USD | €0.04 | - | - | 94 | Niedawno |
3 |
![]() |
NOM/USDT | €0.04 | - | - | 5 | Niedawno |
4 |
![]() |
NOM/USDT | €0.003275825904 | €11.02 | €3.53 | 21,328 | Niedawno |
5 |
![]() |
NOM/USDT | €0.26 | €793.71 | €563.06 | 43,425 | Niedawno |
6 |
![]() |
NOM/USDT | €0.005735539152 | €3.01 | €80.05 | 456 | Niedawno |
7 |
![]() |
NOM/USDT | €0.02 | - | - | 28,641 | Niedawno |
8 |
![]() |
NOM/USDT | €0.003720849696 | €17.84 | €4.01 | 4,493 | Niedawno |
9 |
![]() |
NOM/USDT | €0.10 | €177.16 | €1,113.37 | 10,748 | Niedawno |
10 |
![]() |
NOM/USDT | €0.10 | €37.69 | €35.52 | 93 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Onomy Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.003990598847 | €0.004243068344 | €0.003782737867 | €0.004195291740 | €4,723 | €564,816 |
kwi 14, 2025 | €0.003781717409 | €0.004144723599 | €0.003654358192 | €0.003990658771 | €26,474 | €537,266 |
kwi 13, 2025 | €0.004124999794 | €0.004269284031 | €0.003632567350 | €0.003786796310 | €59,195 | €509,820 |
kwi 6, 2025 | €0.006775050719 | €0.007213130304 | €0.006380772898 | €0.006389955054 | €13,627 | €860,286 |
kwi 5, 2025 | €0.006774309662 | €0.007361377124 | €0.006728796720 | €0.006775421837 | €18,742 | €912,182 |
kwi 4, 2025 | €0.006789077923 | €0.006956065090 | €0.006631050645 | €0.006774389801 | €8,703 | €912,043 |
kwi 3, 2025 | €0.006380851125 | €0.007972750373 | €0.006172757308 | €0.006791491174 | €17,937 | €914,345 |
kwi 2, 2025 | €0.006603689647 | €0.006637461345 | €0.006343631014 | €0.006380851125 | €9,749 | €859,060 |
kwi 1, 2025 | €0.006069842958 | €0.007138505076 | €0.005990761199 | €0.006600919759 | €9,041 | €888,688 |
mar 31, 2025 | €0.006612064281 | €0.006685150284 | €0.006066689806 | €0.006072536375 | €7,966 | €817,552 |
mar 30, 2025 | €0.006566580752 | €0.006883342683 | €0.006528599932 | €0.006612064281 | €7,404 | €890,189 |
mar 29, 2025 | €0.006350404291 | €0.007122285026 | €0.006288686107 | €0.006570733912 | €9,264 | €884,624 |
mar 28, 2025 | €0.006481099566 | €0.007812476604 | €0.006104598085 | €0.006351002622 | €29,928 | €855,042 |
mar 27, 2025 | €0.006868829241 | €0.007011034915 | €0.006357087705 | €0.006484095804 | €8,461 | €872,960 |
mar 26, 2025 | €0.007350322330 | €0.007453519486 | €0.006812117774 | €0.006868816163 | €7,138 | €924,756 |
mar 25, 2025 | €0.008290261032 | €0.008463593460 | €0.006801296797 | €0.007350682800 | €18,597 | €989,630 |
mar 24, 2025 | €0.008610394526 | €0.009420864313 | €0.008120689652 | €0.008290171066 | €35,821 | €1,116,114 |
mar 23, 2025 | €0.008605340203 | €0.009399048822 | €0.008427151128 | €0.008609129246 | €20,608 | €1,159,056 |
mar 22, 2025 | €0.008708874235 | €0.009221643102 | €0.008344140596 | €0.008602514242 | €19,262 | €1,158,165 |
mar 20, 2025 | €0.008755697540 | €0.008971970555 | €0.008731710309 | €0.008774557760 | €10,956 | €1,181,327 |
mar 19, 2025 | €0.008754166312 | €0.008885218142 | €0.008466288833 | €0.008754507870 | €8,207 | €1,178,628 |
mar 18, 2025 | €0.008819707871 | €0.01026 | €0.008419083765 | €0.008753656510 | €30,210 | €1,178,513 |
mar 16, 2025 | €0.009072558852 | €0.009390832508 | €0.008649473831 | €0.008655401895 | €2,797 | €1,165,285 |
mar 15, 2025 | €0.008928901908 | €0.009483504745 | €0.008729839673 | €0.009072567567 | €4,098 | €1,221,448 |
mar 14, 2025 | €0.008988072691 | €0.01019 | €0.008541803360 | €0.008928901908 | €26,413 | €1,202,107 |
mar 13, 2025 | €0.008866398151 | €0.009752632305 | €0.007623781415 | €0.008988072691 | €35,880 | €1,210,073 |
mar 12, 2025 | €0.007675677250 | €0.01034 | €0.007243153497 | €0.008866398151 | €51,138 | €1,193,692 |
mar 11, 2025 | €0.005671917835 | €0.008120345852 | €0.005512339834 | €0.007675677250 | €37,071 | €1,033,384 |
mar 9, 2025 | €0.006374979377 | €0.006544714224 | €0.005559323715 | €0.005743545706 | €12,060 | €773,259 |
mar 8, 2025 | €0.005925315374 | €0.006643334131 | €0.005860689615 | €0.006374343411 | €18,836 | €858,184 |
mar 7, 2025 | €0.008532512488 | €0.009215796017 | €0.005089034023 | €0.005925280471 | €96,950 | €797,726 |
mar 6, 2025 | €0.007824788528 | €0.01117 | €0.007616720313 | €0.008532517321 | €27,109 | €1,148,741 |
mar 3, 2025 | €0.009103852742 | €0.01081 | €0.008196250029 | €0.008348704817 | €29,371 | €1,123,994 |
mar 1, 2025 | €0.007984283904 | €0.01074 | €0.006325494566 | €0.008599644702 | €72,590 | €1,157,765 |
lut 27, 2025 | €0.006305376781 | €0.006512589004 | €0.005676514229 | €0.006235632555 | €9,196 | €839,509 |
lut 26, 2025 | €0.006861733409 | €0.007855064385 | €0.005252952759 | €0.006330756610 | €21,492 | €852,188 |
lut 25, 2025 | €0.008407604307 | €0.008477491569 | €0.005336406892 | €0.006941907358 | €60,364 | €934,596 |
lut 24, 2025 | €0.01014 | €0.01023 | €0.008218174531 | €0.008408715380 | €27,895 | €1,131,924 |
lut 22, 2025 | €0.009933273130 | €0.01050 | €0.009733846424 | €0.009988823745 | €62,916 | €1,344,805 |
lut 20, 2025 | €0.009478354666 | €0.009693641331 | €0.009245236747 | €0.009439819830 | €79,349 | €1,270,892 |
lut 19, 2025 | €0.009507363656 | €0.009680066900 | €0.009019277735 | €0.009479088301 | €19,699 | €1,276,179 |
lut 16, 2025 | €0.01027 | €0.01046 | €0.01001 | €0.01013 | €69,058 | €1,363,416 |
lut 15, 2025 | €0.01025 | €0.01063 | €0.009975914624 | €0.01027 | €41,516 | €1,382,212 |
lut 11, 2025 | €0.009717225538 | €0.01003 | €0.009605004820 | €0.009978958126 | €11,577 | €1,343,477 |
lut 10, 2025 | €0.01006 | €0.01011 | €0.009637177742 | €0.009714009328 | €5,494 | €1,307,807 |
lut 9, 2025 | €0.01044 | €0.01047 | €0.01000 | €0.01006 | €3,729 | €1,353,842 |
lut 8, 2025 | €0.01069 | €0.01100 | €0.01035 | €0.01044 | €8,818 | €1,405,683 |
lut 7, 2025 | €0.009695983612 | €0.01299 | €0.009694607203 | €0.01069 | €34,966 | €1,439,429 |
lut 6, 2025 | €0.009821124855 | €0.01023 | €0.009417310582 | €0.009695826163 | €54,892 | €1,305,359 |
lut 5, 2025 | €0.009278478246 | €0.01188 | €0.009008052037 | €0.009821031603 | €83,836 | €1,322,215 |
lut 4, 2025 | €0.01055 | €0.01229 | €0.008981327652 | €0.009277680891 | €43,987 | €1,249,063 |
lut 3, 2025 | €0.01279 | €0.01310 | €0.008796302873 | €0.01055 | €105,677 | €1,420,139 |
lut 2, 2025 | €0.01360 | €0.01389 | €0.01231 | €0.01279 | €52,962 | €1,722,259 |
lut 1, 2025 | €0.01386 | €0.01401 | €0.01334 | €0.01359 | €56,283 | €1,830,190 |
sty 31, 2025 | €0.01354 | €0.01433 | €0.01338 | €0.01386 | €39,667 | €1,865,510 |
sty 30, 2025 | €0.01378 | €0.01404 | €0.01329 | €0.01354 | €63,846 | €1,823,561 |
sty 28, 2025 | €0.01434 | €0.01472 | €0.01356 | €0.01378 | €372,370 | €1,855,771 |
sty 27, 2025 | €0.01466 | €0.01469 | €0.01339 | €0.01434 | €154,894 | €1,930,243 |
sty 26, 2025 | €0.01437 | €0.01472 | €0.01418 | €0.01466 | €85,462 | €1,974,224 |
sty 25, 2025 | €0.01451 | €0.01455 | €0.01402 | €0.01437 | €21,244 | €1,934,988 |
sty 24, 2025 | €0.01422 | €0.01486 | €0.01399 | €0.01451 | €36,861 | €1,953,823 |
sty 21, 2025 | €0.01469 | €0.01566 | €0.01415 | €0.01516 | €115,925 | €2,040,767 |
sty 20, 2025 | €0.01538 | €0.01598 | €0.01403 | €0.01469 | €102,392 | €1,977,320 |
sty 17, 2025 | €0.01739 | €0.01894 | €0.01677 | €0.01713 | €297,083 | €2,306,464 |
sty 16, 2025 | €0.01894 | €0.01929 | €0.01719 | €0.01751 | €144,405 | €2,357,397 |
sty 14, 2025 | €0.01849 | €0.01944 | €0.01815 | €0.01881 | €190,421 | €2,532,795 |
sty 10, 2025 | €0.01828 | €0.01916 | €0.01801 | €0.01864 | €125,873 | €2,509,020 |
sty 8, 2025 | €0.02112 | €0.02137 | €0.01886 | €0.01972 | €71,353 | €2,654,991 |
sty 6, 2025 | €0.02213 | €0.02717 | €0.01821 | €0.02176 | €121,667 | €2,929,432 |
sty 5, 2025 | €0.01921 | €0.02534 | €0.01919 | €0.02213 | €80,100 | €2,979,187 |
sty 4, 2025 | €0.01853 | €0.02096 | €0.01782 | €0.01921 | €33,997 | €2,586,781 |
sty 3, 2025 | €0.01985 | €0.02093 | €0.01783 | €0.01853 | €52,243 | €2,494,180 |
sty 1, 2025 | €0.01788 | €0.02433 | €0.01701 | €0.01885 | €74,105 | €2,538,090 |
gru 31, 2024 | €0.01926 | €0.01936 | €0.01740 | €0.01788 | €107,673 | €2,406,952 |
gru 29, 2024 | €0.02067 | €0.02099 | €0.01896 | €0.01946 | €83,600 | €2,620,166 |
gru 28, 2024 | €0.02092 | €0.02101 | €0.01996 | €0.02067 | €73,039 | €2,782,978 |
gru 27, 2024 | €0.01965 | €0.02172 | €0.01947 | €0.02092 | €69,775 | €2,816,248 |
gru 26, 2024 | €0.02083 | €0.02154 | €0.01969 | €0.01984 | €38,279 | €2,671,152 |
gru 25, 2024 | €0.02394 | €0.02473 | €0.01988 | €0.02083 | €82,757 | €2,804,599 |
gru 24, 2024 | €0.02382 | €0.02474 | €0.02341 | €0.02394 | €52,817 | €3,223,290 |
gru 23, 2024 | €0.02265 | €0.02425 | €0.02187 | €0.02382 | €69,611 | €3,207,477 |
gru 19, 2024 | €0.02359 | €0.02414 | €0.02006 | €0.02123 | €107,418 | €2,858,632 |
gru 17, 2024 | €0.02668 | €0.02715 | €0.02541 | €0.02596 | €120,945 | €3,494,390 |
gru 16, 2024 | €0.02767 | €0.02849 | €0.02617 | €0.02668 | €75,694 | €3,591,858 |
gru 15, 2024 | €0.02799 | €0.02849 | €0.02670 | €0.02767 | €75,424 | €3,724,673 |
gru 11, 2024 | €0.02906 | €0.03100 | €0.02852 | €0.02940 | €78,154 | €3,958,100 |
gru 10, 2024 | €0.02996 | €0.03106 | €0.02724 | €0.02906 | €74,104 | €3,912,279 |
gru 9, 2024 | €0.03110 | €0.03117 | €0.02978 | €0.02996 | €78,383 | €4,033,496 |
gru 8, 2024 | €0.03110 | €0.03121 | €0.03001 | €0.03100 | €105,283 | €4,173,225 |
gru 7, 2024 | €0.03147 | €0.03402 | €0.03015 | €0.03097 | €125,896 | €4,169,546 |
gru 6, 2024 | €0.03193 | €0.03241 | €0.03109 | €0.03147 | €76,050 | €4,237,344 |
gru 5, 2024 | €0.03011 | €0.03349 | €0.02923 | €0.03225 | €89,444 | €4,341,589 |
gru 4, 2024 | €0.02931 | €0.03123 | €0.02811 | €0.03011 | €82,055 | €4,053,911 |
gru 3, 2024 | €0.02696 | €0.02995 | €0.02599 | €0.02931 | €150,009 | €3,946,523 |
gru 2, 2024 | €0.02341 | €0.02830 | €0.02190 | €0.02696 | €140,260 | €3,630,138 |
gru 1, 2024 | €0.02379 | €0.02432 | €0.02298 | €0.02324 | €89,408 | €3,128,465 |
lis 30, 2024 | €0.02352 | €0.02493 | €0.02225 | €0.02379 | €81,188 | €3,203,226 |
lis 29, 2024 | €0.02205 | €0.02625 | €0.02087 | €0.02353 | €115,470 | €3,167,294 |
lis 28, 2024 | €0.02298 | €0.02313 | €0.02076 | €0.02205 | €67,363 | €2,968,457 |
lis 27, 2024 | €0.01984 | €0.02454 | €0.01929 | €0.02284 | €69,638 | €3,075,516 |
Statystyki cen Onomy Protocol
Advanced chart
Technical analysis
Informacje o Onomy Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Onomy Protocol?
Copy link to sectionCena NOM wynosi obecnie €0.003658842899. Cena Onomy Protocol wynosi -60.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Onomy Protocol, aby śledzić cenę NOM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Onomy Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Onomy Protocol u góry tej strony.
Jaka jest całkowita podaż NOM?
Copy link to sectionDostępna ilość krążących to 134,630,993.17 NOM, z całkowitej maksymalnej podaży wynoszącej 0.00 NOM.
Gdzie mogę kupić Onomy Protocol?
Copy link to sectionMożesz kupić Onomy Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Onomy Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Onomy Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Onomy Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Onomy Protocol