Orion Protocol (ORN)
Orion Protocol (ORN)
Cena Orion Protocol wynosi €0.29, zmiana -3.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Orion Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.03 |
---|---|
24h Wysoki | €0.33 |
24h Niski | €0.28 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €87.76K |
Dominacja na rynku | - |
Pozycja na rynku | #3963 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Orion Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORN/USDT | €0.93 | €46,100.13 | €74,285.83 | 6,255,972 | Niedawno |
2 |
![]() |
ORN/BUSD | €0.58 | €9,569.32 | €14,919.17 | 28,694 | Niedawno |
3 |
![]() |
ORN/USD | €0.27 | €1,092.69 | €20,983.44 | 118,693 | Niedawno |
4 |
![]() |
ORN/USDT | €1.10 | €2,468.58 | €2,071.30 | 562,228 | Niedawno |
5 |
![]() |
ORN/BTC | €0.95 | €4,612.94 | €739.22 | 86,177 | Niedawno |
6 |
![]() |
ORN/WETH | €0.27 | - | - | 8,143 | Niedawno |
7 |
![]() |
ORN/USDT | €0.42 | - | - | 22 | Niedawno |
8 |
![]() |
ORN/BTC | €0.46 | €55.11 | €53.75 | 916 | Niedawno |
9 |
![]() |
ORN/USDT | €1.06 | €2.18 | €6.76 | 0 | Niedawno |
10 |
![]() |
ORN/ETH | €0.63 | - | - | 0 | Niedawno |
1 |
![]() |
ORN/USDT | €0.74 | - | - | 798,856 | Niedawno |
2 |
![]() |
ORN/USDT | €1.27 | - | - | 104,183 | Niedawno |
3 |
![]() |
ORN/USDT | €0.72 | - | - | 2,288,581 | Niedawno |
4 |
![]() |
ORN/USDT | €0.74 | - | - | 94,531 | Niedawno |
5 |
![]() |
ORN/USDT | €0.76 | - | - | 351,429 | Niedawno |
6 |
![]() |
ORN/USDT | €1.20 | - | - | 598,653 | Niedawno |
7 |
![]() |
ORN/USDT | €1.31 | - | - | 234,765 | Niedawno |
8 |
![]() |
ORN/USDT | €1.37 | - | - | 6,967,114 | Niedawno |
9 |
![]() |
ORN/USDT | €0.87 | - | - | 1,095,737 | Niedawno |
10 |
![]() |
ORN/USDT | €0.83 | - | - | 259,800 | Niedawno | Nie znaleziono danych |
Historia cen Orion Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.32043 | €0.32973 | €0.29904 | €0.29980 | €58,142 | €0 |
kwi 6, 2025 | €0.36530 | €0.36612 | €0.30661 | €0.30808 | €136,135 | €0 |
kwi 4, 2025 | €0.36562 | €0.37238 | €0.35067 | €0.36545 | €146,225 | €0 |
kwi 3, 2025 | €0.36818 | €0.39602 | €0.35333 | €0.36562 | €151,861 | €0 |
kwi 2, 2025 | €0.40009 | €0.40383 | €0.36653 | €0.36818 | €193,629 | €0 |
kwi 1, 2025 | €0.42091 | €0.42896 | €0.39791 | €0.40009 | €188,117 | €0 |
mar 31, 2025 | €0.42090 | €0.43047 | €0.40839 | €0.42091 | €118,721 | €0 |
mar 30, 2025 | €0.42273 | €0.44685 | €0.41251 | €0.42090 | €123,651 | €0 |
mar 29, 2025 | €0.43918 | €0.44895 | €0.41434 | €0.42273 | €136,696 | €0 |
mar 28, 2025 | €0.46196 | €0.50012 | €0.38788 | €0.43918 | €384,942 | €0 |
mar 27, 2025 | €0.49480 | €0.50763 | €0.46018 | €0.46196 | €333,503 | €0 |
mar 26, 2025 | €0.45616 | €0.50769 | €0.45078 | €0.49400 | €470,590 | €0 |
mar 25, 2025 | €0.45690 | €0.46818 | €0.44948 | €0.45616 | €166,063 | €0 |
mar 24, 2025 | €0.45656 | €0.47495 | €0.45188 | €0.45690 | €138,720 | €0 |
mar 23, 2025 | €0.47927 | €0.58232 | €0.44328 | €0.45656 | €888,096 | €0 |
mar 22, 2025 | €0.42778 | €0.53870 | €0.42778 | €0.47848 | €564,225 | €0 |
mar 21, 2025 | €0.44935 | €0.48463 | €0.40773 | €0.42778 | €390,566 | €0 |
mar 20, 2025 | €0.43564 | €0.46869 | €0.43434 | €0.44935 | €197,342 | €0 |
mar 19, 2025 | €0.44351 | €0.45606 | €0.42545 | €0.43564 | €223,533 | €0 |
mar 18, 2025 | €0.44675 | €0.45455 | €0.43076 | €0.44351 | €140,548 | €0 |
mar 17, 2025 | €0.43543 | €0.45334 | €0.43533 | €0.44675 | €187,982 | €0 |
mar 16, 2025 | €0.46599 | €0.47027 | €0.41539 | €0.43543 | €345,326 | €0 |
mar 15, 2025 | €0.44552 | €0.49419 | €0.44552 | €0.46599 | €195,930 | €0 |
mar 14, 2025 | €0.43895 | €0.48056 | €0.42536 | €0.44552 | €369,141 | €0 |
mar 13, 2025 | €0.45945 | €0.46334 | €0.43298 | €0.43895 | €130,226 | €0 |
mar 12, 2025 | €0.46107 | €0.51177 | €0.44907 | €0.45945 | €216,215 | €0 |
mar 11, 2025 | €0.43205 | €0.47033 | €0.41667 | €0.46107 | €161,321 | €0 |
mar 10, 2025 | €0.46671 | €0.48460 | €0.41466 | €0.43205 | €221,108 | €0 |
mar 9, 2025 | €0.51333 | €0.52243 | €0.44730 | €0.46671 | €360,185 | €0 |
mar 8, 2025 | €0.51552 | €0.59924 | €0.51054 | €0.51333 | €545,360 | €0 |
mar 7, 2025 | €0.54150 | €0.56599 | €0.51083 | €0.51552 | €295,569 | €0 |
mar 6, 2025 | €0.52539 | €0.57270 | €0.52112 | €0.54150 | €220,666 | €0 |
mar 5, 2025 | €0.53462 | €0.53462 | €0.51092 | €0.52539 | €277,315 | €0 |
mar 4, 2025 | €0.52917 | €0.56616 | €0.50971 | €0.53462 | €332,067 | €0 |
mar 3, 2025 | €0.59347 | €0.59347 | €0.52271 | €0.53078 | €409,895 | €0 |
mar 2, 2025 | €0.56748 | €0.59419 | €0.55173 | €0.59347 | €376,276 | €0 |
mar 1, 2025 | €0.58109 | €0.67372 | €0.52827 | €0.56748 | €1,472,473 | €0 |
lut 28, 2025 | €0.58409 | €0.60094 | €0.54021 | €0.58109 | €292,756 | €0 |
lut 27, 2025 | €0.59546 | €0.60671 | €0.56223 | €0.58409 | €280,043 | €0 |
lut 25, 2025 | €0.59568 | €0.65541 | €0.58137 | €0.62981 | €298,973 | €0 |
lut 24, 2025 | €0.68039 | €0.68951 | €0.58289 | €0.59568 | €564,568 | €0 |
lut 23, 2025 | €0.70551 | €0.70932 | €0.66844 | €0.68039 | €521,057 | €0 |
lut 22, 2025 | €0.67483 | €0.92510 | €0.67402 | €0.70551 | €3,145,463 | €0 |
lut 21, 2025 | €0.67835 | €0.71462 | €0.65994 | €0.67483 | €284,424 | €0 |
lut 20, 2025 | €0.69706 | €0.71328 | €0.66773 | €0.67835 | €351,271 | €0 |
lut 19, 2025 | €0.69910 | €0.71338 | €0.68408 | €0.69706 | €269,078 | €0 |
lut 18, 2025 | €0.74768 | €0.75094 | €0.66877 | €0.69910 | €612,119 | €0 |
lut 17, 2025 | €0.75468 | €0.86036 | €0.72359 | €0.74768 | €1,290,758 | €0 |
lut 16, 2025 | €0.79013 | €1.28 | €0.72211 | €0.75468 | €7,765,717 | €0 |
lut 15, 2025 | €0.70215 | €0.78972 | €0.68511 | €0.78583 | €469,690 | €0 |
lut 14, 2025 | €0.70466 | €0.72707 | €0.69718 | €0.70215 | €289,312 | €0 |
lut 12, 2025 | €0.69587 | €0.72116 | €0.68662 | €0.72005 | €272,947 | €0 |
lut 11, 2025 | €0.72751 | €0.74671 | €0.69451 | €0.69588 | €314,609 | €0 |
lut 10, 2025 | €0.75379 | €0.76303 | €0.71344 | €0.72751 | €244,709 | €0 |
lut 9, 2025 | €0.77968 | €0.79420 | €0.71619 | €0.75379 | €235,912 | €0 |
lut 8, 2025 | €0.79947 | €0.80674 | €0.75064 | €0.77968 | €390,880 | €0 |
lut 7, 2025 | €0.84237 | €0.93630 | €0.76345 | €0.79947 | €947,754 | €0 |
lut 6, 2025 | €0.82569 | €1.05 | €0.79995 | €0.83603 | €2,767,095 | €0 |
lut 5, 2025 | €0.73047 | €0.99724 | €0.71474 | €0.82486 | €1,946,074 | €0 |
lut 4, 2025 | €0.81003 | €0.82463 | €0.70291 | €0.73047 | €336,093 | €0 |
lut 2, 2025 | €1.04 | €1.09 | €0.82631 | €0.85433 | €903,405 | €0 |
sty 31, 2025 | €0.91709 | €1.05 | €0.89914 | €0.91368 | €846,365 | €0 |
sty 30, 2025 | €0.93008 | €0.96594 | €0.91709 | €0.91709 | €352,766 | €0 |
sty 29, 2025 | €0.91711 | €1.04 | €0.88366 | €0.93008 | €1,308,199 | €0 |
sty 28, 2025 | €0.86543 | €1.28 | €0.86543 | €0.91790 | €4,586,532 | €0 |
sty 27, 2025 | €0.87028 | €0.88064 | €0.82135 | €0.86543 | €468,116 | €0 |
sty 26, 2025 | €0.90252 | €0.92526 | €0.86136 | €0.87028 | €568,577 | €0 |
sty 25, 2025 | €0.92158 | €0.96554 | €0.88635 | €0.90252 | €525,752 | €0 |
sty 24, 2025 | €0.97102 | €1.00 | €0.90614 | €0.92158 | €711,300 | €0 |
sty 23, 2025 | €1.03 | €1.03 | €0.94202 | €0.97102 | €1,125,168 | €0 |
sty 22, 2025 | €1.14 | €1.15 | €1.01 | €1.04 | €1,374,276 | €0 |
sty 20, 2025 | €1.39 | €1.54 | €1.21 | €1.21 | €3,008,228 | €0 |
sty 19, 2025 | €1.10 | €2.63 | €1.08 | €1.38 | €14,366,815 | €0 |
sty 18, 2025 | €1.13 | €1.14 | €1.07 | €1.10 | €149,581 | €0 |
sty 17, 2025 | €1.09 | €1.15 | €1.07 | €1.13 | €236,003 | €0 |
sty 15, 2025 | €1.09 | €1.17 | €1.08 | €1.15 | €60,089 | €0 |
sty 14, 2025 | €1.06 | €1.10 | €1.06 | €1.09 | €54,544 | €0 |
sty 13, 2025 | €1.10 | €1.11 | €1.05 | €1.07 | €93,470 | €0 |
sty 12, 2025 | €1.15 | €1.17 | €1.07 | €1.10 | €69,112 | €0 |
sty 11, 2025 | €1.13 | €1.23 | €1.09 | €1.16 | €163,522 | €0 |
sty 10, 2025 | €1.10 | €1.15 | €1.08 | €1.13 | €62,368 | €0 |
sty 9, 2025 | €1.19 | €1.24 | €1.07 | €1.10 | €166,880 | €0 |
sty 8, 2025 | €1.20 | €1.21 | €1.17 | €1.19 | €60,859 | €0 |
sty 7, 2025 | €1.31 | €1.34 | €1.19 | €1.20 | €84,712 | €0 |
sty 6, 2025 | €1.36 | €1.41 | €1.29 | €1.31 | €106,999 | €0 |
sty 5, 2025 | €1.32 | €1.37 | €1.32 | €1.36 | €31,827 | €0 |
sty 4, 2025 | €1.35 | €1.35 | €1.31 | €1.32 | €51,072 | €0 |
sty 3, 2025 | €1.30 | €1.38 | €1.25 | €1.35 | €144,341 | €0 |
sty 2, 2025 | €1.28 | €1.33 | €1.27 | €1.30 | €52,009 | €0 |
sty 1, 2025 | €1.27 | €1.31 | €1.23 | €1.28 | €99,066 | €0 |
gru 31, 2024 | €1.34 | €1.34 | €1.25 | €1.27 | €62,162 | €0 |
gru 30, 2024 | €1.36 | €1.38 | €1.31 | €1.34 | €33,832 | €0 |
gru 29, 2024 | €1.38 | €1.39 | €1.35 | €1.36 | €38,055 | €0 |
gru 28, 2024 | €1.36 | €1.39 | €1.36 | €1.38 | €27,968 | €0 |
gru 27, 2024 | €1.38 | €1.42 | €1.34 | €1.36 | €51,402 | €0 |
gru 26, 2024 | €1.51 | €1.51 | €1.38 | €1.38 | €61,328 | €0 |
gru 25, 2024 | €1.40 | €1.55 | €1.40 | €1.51 | €179,591 | €0 |
gru 23, 2024 | €1.29 | €1.34 | €1.05 | €1.14 | €147,853 | €0 |
gru 22, 2024 | €1.34 | €1.37 | €1.29 | €1.29 | €33,435 | €0 |
gru 21, 2024 | €1.41 | €1.48 | €1.31 | €1.34 | €150,792 | €0 |
Statystyki cen Orion Protocol
Advanced chart
Technical analysis
Informacje o Orion Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Orion Protocol?
Copy link to sectionCena ORN wynosi obecnie €0.29. Cena Orion Protocol wynosi -38.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Orion Protocol, aby śledzić cenę ORN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Orion Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Orion Protocol u góry tej strony.
Jaka jest całkowita podaż ORN?
Copy link to sectionDostępna ilość krążących to 0.00 ORN, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ORN.
Gdzie mogę kupić Orion Protocol?
Copy link to sectionMożesz kupić Orion Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Orion Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Orion Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Orion Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Orion Protocol