Pacman (PAC)
Pacman (PAC)
Cena Pacman wynosi €0.002868475311, zmiana -19.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pacman, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000009412264 |
---|---|
24h Wysoki | €0.002868766293 |
24h Niski | €0.002856387102 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €18.14K |
Dominacja na rynku | - |
Pozycja na rynku | #4916 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Pacman rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAC/USDT | €0.002871202544 | €5.77 | €4.68 | 19,810 | Niedawno |
2 |
![]() |
PAC/USDT | €5.48 | €105.85 | €16.25 | 142 | Niedawno |
3 |
![]() |
PAC/SCC | €5.03 | - | - | 6 | Niedawno |
4 |
![]() |
PAC/GIO | €7.53 | - | - | 0 | Niedawno |
5 |
![]() |
PAC/DOGE | €4.71 | - | - | 0 | Niedawno |
6 |
![]() |
PAC/ETH | €6.66 | - | - | 0 | Niedawno |
7 |
![]() |
PAC/LTC | €7.34 | - | - | 0 | Niedawno |
8 |
![]() |
PAC/USDT | €5.13 | - | - | 0 | Niedawno |
9 |
![]() |
PAC/BTC | €0.000257131728 | - | - | 0 | Niedawno |
10 |
![]() |
PAC/BTC | €0.000257131728 | - | - | 0 | Niedawno |
1 |
![]() |
WETH/PAC | €2,990.48 | - | - | 199 | Niedawno | Nie znaleziono danych |
Historia cen Pacman
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002867115042 | €0.002872901960 | €0.002865523890 | €0.002871830276 | €17,177 | €0 |
kwi 14, 2025 | €0.002966269702 | €0.002966653643 | €0.002851120311 | €0.002867115042 | €13,560 | €0 |
kwi 7, 2025 | €0.003728879139 | €0.003822312118 | €0.003606009869 | €0.003816475710 | €13,936 | €0 |
kwi 3, 2025 | €0.004290447121 | €0.004374725574 | €0.003742768638 | €0.003819709427 | €16,932 | €0 |
kwi 2, 2025 | €0.004578827077 | €0.004699351206 | €0.004203205589 | €0.004290447121 | €24,406 | €0 |
kwi 1, 2025 | €0.004648453124 | €0.004673249423 | €0.004578635415 | €0.004578827077 | €29,666 | €0 |
mar 31, 2025 | €0.004782343200 | €0.004782671067 | €0.004594209571 | €0.004648453124 | €25,525 | €0 |
mar 30, 2025 | €0.004587733155 | €0.004820988452 | €0.004571156226 | €0.004782343200 | €16,669 | €0 |
mar 29, 2025 | €0.005040038436 | €0.005040270081 | €0.004568687075 | €0.004587733155 | €25,464 | €0 |
mar 28, 2025 | €0.005241284851 | €0.005296124887 | €0.005038446044 | €0.005040038436 | €25,230 | €0 |
mar 27, 2025 | €0.005375935052 | €0.005385929017 | €0.005167804668 | €0.005241284851 | €17,272 | €0 |
mar 26, 2025 | €0.005414742046 | €0.005433254066 | €0.005294794343 | €0.005375935052 | €13,397 | €0 |
mar 25, 2025 | €0.006270519523 | €0.006274895293 | €0.005047409495 | €0.005414742046 | €33,971 | €0 |
mar 24, 2025 | €0.006274760095 | €0.006281960788 | €0.006261388443 | €0.006270519523 | €40,078 | €0 |
mar 23, 2025 | €0.006451662724 | €0.006452289466 | €0.006273516564 | €0.006274760095 | €37,956 | €0 |
mar 22, 2025 | €0.006511358511 | €0.006514533409 | €0.006450511584 | €0.006451662724 | €41,460 | €0 |
mar 21, 2025 | €0.006486953741 | €0.006541169690 | €0.006486953741 | €0.006511358511 | €42,045 | €0 |
mar 20, 2025 | €0.006486953741 | €0.006486953741 | €0.006486953741 | €0.006486953741 | €42,307 | €0 |
mar 19, 2025 | €0.006503099358 | €0.006509746929 | €0.006485916697 | €0.006486953741 | €42,339 | €0 |
mar 18, 2025 | €0.006561602138 | €0.006572901005 | €0.006502849887 | €0.006503099358 | €39,052 | €0 |
mar 16, 2025 | €0.006579310526 | €0.006640615045 | €0.006280480309 | €0.006459656423 | €42,287 | €0 |
mar 15, 2025 | €0.006565023220 | €0.006769085102 | €0.006329306847 | €0.006579310526 | €30,698 | €0 |
mar 14, 2025 | €0.005962488008 | €0.006842195436 | €0.005730581186 | €0.006565023220 | €16,371 | €0 |
mar 13, 2025 | €0.006179824261 | €0.006516326757 | €0.005699861912 | €0.005962488008 | €33,219 | €0 |
mar 12, 2025 | €0.005821074848 | €0.006463595847 | €0.005768354937 | €0.006179824261 | €24,579 | €0 |
mar 11, 2025 | €0.006355378655 | €0.007060965278 | €0.005754522481 | €0.005821074848 | €26,534 | €0 |
mar 10, 2025 | €0.006496917097 | €0.007343887719 | €0.005639695479 | €0.006355378655 | €35,003 | €0 |
mar 9, 2025 | €0.006384399378 | €0.006689674834 | €0.005904314597 | €0.006496917097 | €4,934 | €0 |
mar 8, 2025 | €0.006732158873 | €0.007165508004 | €0.006289300410 | €0.006384399378 | €13,463 | €0 |
mar 6, 2025 | €0.007305202654 | €0.008238444729 | €0.006854115758 | €0.007090692495 | €14,939 | €0 |
mar 5, 2025 | €0.007539316482 | €0.008580973469 | €0.007091812810 | €0.007305202654 | €15,600 | €0 |
mar 3, 2025 | €0.008389716571 | €0.01062 | €0.007183370769 | €0.007650712751 | €18,456 | €0 |
mar 2, 2025 | €0.008499998361 | €0.009135747300 | €0.008054891241 | €0.008389716571 | €16,403 | €0 |
lut 28, 2025 | €0.01075 | €0.01165 | €0.009064634370 | €0.009456738610 | €18,032 | €0 |
lut 27, 2025 | €0.01021 | €0.01324 | €0.009910692498 | €0.01075 | €21,942 | €0 |
lut 26, 2025 | €0.009422686106 | €0.01077 | €0.009033105274 | €0.01021 | €26,138 | €0 |
lut 25, 2025 | €0.01084 | €0.01137 | €0.008841671921 | €0.009422686106 | €22,526 | €0 |
lut 24, 2025 | €0.01306 | €0.01323 | €0.01070 | €0.01084 | €17,797 | €0 |
lut 23, 2025 | €0.01324 | €0.01590 | €0.01221 | €0.01306 | €32,564 | €0 |
lut 22, 2025 | €0.01304 | €0.01664 | €0.01259 | €0.01324 | €23,772 | €0 |
lut 21, 2025 | €0.01302 | €0.01856 | €0.01264 | €0.01304 | €27,322 | €0 |
lut 20, 2025 | €0.01230 | €0.01305 | €0.01187 | €0.01302 | €23,777 | €0 |
lut 16, 2025 | €0.01619 | €0.01632 | €0.01030 | €0.01208 | €21,584 | €0 |
lut 15, 2025 | €0.009057756235 | €0.02346 | €0.008596719355 | €0.01619 | €31,554 | €0 |
lut 13, 2025 | €0.008692516278 | €0.009493890109 | €0.008686552853 | €0.008960510696 | €15,686 | €0 |
lut 10, 2025 | €0.009748650848 | €0.009753096289 | €0.008765628941 | €0.008904327632 | €16,182 | €0 |
lut 9, 2025 | €0.009592885486 | €0.01051 | €0.009354711794 | €0.009748650848 | €17,048 | €0 |
lut 8, 2025 | €0.009824207925 | €0.01032 | €0.009590174453 | €0.009592885486 | €17,725 | €0 |
lut 7, 2025 | €0.009922119549 | €0.009960552906 | €0.009814202249 | €0.009824207925 | €17,603 | €0 |
lut 6, 2025 | €0.008713834106 | €0.009939682694 | €0.008282986455 | €0.009922119549 | €17,475 | €0 |
lut 5, 2025 | €0.008663649294 | €0.009360666071 | €0.008629108096 | €0.008713834106 | €15,230 | €0 |
lut 3, 2025 | €0.009096327227 | €0.009106052431 | €0.008247702743 | €0.008274748825 | €14,637 | €0 |
lut 2, 2025 | €0.009550954448 | €0.009605363688 | €0.009058753910 | €0.009096327227 | €15,307 | €0 |
lut 1, 2025 | €0.01051 | €0.01052 | €0.009483384100 | €0.009550954448 | €15,665 | €0 |
sty 31, 2025 | €0.01154 | €0.01175 | €0.009618794828 | €0.01051 | €15,993 | €0 |
sty 30, 2025 | €0.01170 | €0.01275 | €0.01153 | €0.01154 | €19,644 | €0 |
sty 29, 2025 | €0.01637 | €0.01637 | €0.01169 | €0.01170 | €20,459 | €0 |
sty 28, 2025 | €0.01590 | €0.01787 | €0.01273 | €0.01637 | €27,951 | €0 |
sty 27, 2025 | €0.01465 | €0.01623 | €0.01422 | €0.01590 | €22,860 | €0 |
sty 26, 2025 | €0.01619 | €0.01712 | €0.01378 | €0.01465 | €14,983 | €0 |
sty 25, 2025 | €0.01649 | €0.01650 | €0.01617 | €0.01619 | €6,244 | €0 |
sty 24, 2025 | €0.01610 | €0.01951 | €0.01595 | €0.01649 | €7,787 | €0 |
sty 23, 2025 | €3.11 | €3.15 | €2.83 | €2.85 | €0 | €496,793 |
sty 21, 2025 | €0.02120 | €0.02255 | €0.02062 | €0.02131 | €28,856 | €0 |
sty 20, 2025 | €0.02422 | €0.02422 | €0.02120 | €0.02120 | €17,638 | €0 |
sty 19, 2025 | €0.02303 | €0.02469 | €0.02293 | €0.02422 | €19,185 | €0 |
sty 17, 2025 | €0.02541 | €0.02564 | €0.02423 | €0.02522 | €29,731 | €0 |
sty 15, 2025 | €0.02501 | €0.02501 | €0.02257 | €0.02283 | €15,096 | €0 |
sty 14, 2025 | €0.02116 | €0.02656 | €0.02111 | €0.02501 | €42,725 | €0 |
sty 13, 2025 | €0.02459 | €0.02734 | €0.02034 | €0.02116 | €29,452 | €0 |
sty 12, 2025 | €0.02431 | €0.02463 | €0.02317 | €0.02459 | €10,835 | €0 |
sty 11, 2025 | €0.02300 | €0.02539 | €0.02277 | €0.02431 | €53,565 | €0 |
sty 10, 2025 | €0.02355 | €0.02355 | €0.02299 | €0.02300 | €188 | €0 |
sty 9, 2025 | €0.02520 | €0.02568 | €0.02355 | €0.02355 | €4,135 | €0 |
sty 8, 2025 | €0.02518 | €0.02589 | €0.02299 | €0.02520 | €21,141 | €0 |
sty 7, 2025 | €0.02462 | €0.02724 | €0.02369 | €0.02518 | €52,994 | €0 |
sty 3, 2025 | €0.02419 | €0.02421 | €0.02221 | €0.02229 | €66,726 | €0 |
sty 2, 2025 | €0.02618 | €0.02641 | €0.02335 | €0.02419 | €38,579 | €0 |
sty 1, 2025 | €0.02237 | €0.02745 | €0.02212 | €0.02618 | €26,859 | €0 |
gru 31, 2024 | €0.02763 | €0.02861 | €0.02171 | €0.02237 | €26,642 | €0 |
gru 29, 2024 | €0.02406 | €0.02550 | €0.02376 | €0.02384 | €23,463 | €0 |
gru 28, 2024 | €0.01968 | €0.02961 | €0.01798 | €0.02406 | €42,081 | €0 |
gru 27, 2024 | €0.01997 | €0.02011 | €0.01926 | €0.01968 | €5,360 | €0 |
gru 26, 2024 | €0.01704 | €0.02652 | €0.01663 | €0.01997 | €20,992 | €0 |
gru 25, 2024 | €0.01730 | €0.01733 | €0.01682 | €0.01704 | €11,722 | €0 |
gru 24, 2024 | €0.01995 | €0.02006 | €0.01728 | €0.01730 | €21,540 | €0 |
gru 23, 2024 | €0.01870 | €0.02200 | €0.01787 | €0.01995 | €37,089 | €0 |
gru 20, 2024 | €0.01200 | €0.02188 | €0.01188 | €0.01789 | €55,420 | €0 |
gru 19, 2024 | €0.01756 | €0.01756 | €0.01199 | €0.01200 | €37,043 | €0 |
gru 18, 2024 | €0.01318 | €0.02035 | €0.01216 | €0.01756 | €58,467 | €0 |
gru 17, 2024 | €0.02305 | €0.02311 | €0.01219 | €0.01318 | €41,101 | €0 |
gru 15, 2024 | €0.006920353617 | €0.007080423894 | €0.006865103832 | €0.006965207095 | €7,294 | €0 |
gru 14, 2024 | €0.007066539169 | €0.007081510340 | €0.006904939588 | €0.006920353617 | €30,109 | €0 |
gru 13, 2024 | €0.007302772215 | €0.007305765669 | €0.006948308728 | €0.007066539169 | €26,553 | €0 |
gru 12, 2024 | €0.006992164094 | €0.007377454289 | €0.006977128459 | €0.007302772215 | €9,985 | €0 |
gru 10, 2024 | €0.007821506019 | €0.007889269957 | €0.007614775313 | €0.007620856912 | €13,128 | €0 |
gru 9, 2024 | €0.007836569321 | €0.008992484231 | €0.007018267637 | €0.007821506019 | €11,244 | €0 |
gru 8, 2024 | €0.008264604294 | €0.008941907126 | €0.007978814940 | €0.007980200279 | €3,313 | €0 |
gru 7, 2024 | €0.008035041988 | €0.008856705686 | €0.007476448819 | €0.008265565729 | €14,089 | €0 |
gru 6, 2024 | €0.008753714076 | €0.008871453361 | €0.008002417316 | €0.008035041988 | €46,174 | €0 |
Statystyki cen Pacman
Advanced chart
Technical analysis
Informacje o Pacman
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pacman?
Copy link to sectionCena PAC wynosi obecnie €0.002868475311. Cena Pacman wynosi -56.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pacman, aby śledzić cenę PAC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pacman z jej przeszłymi wynikami, korzystając z zakładki historii cen Pacman u góry tej strony.
Jaka jest całkowita podaż PAC?
Copy link to sectionDostępna ilość krążących to 0.00 PAC, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 PAC.
Gdzie mogę kupić Pacman?
Copy link to sectionMożesz kupić Pacman na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pacman wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pacman?
Copy link to sectionNajprostszym sposobem inwestycji w Pacman jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pacman