Panther Protocol (ZKP)
Panther Protocol (ZKP)
Cena Panther Protocol wynosi €0.01, zmiana -5.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Panther Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000688192505 |
---|---|
24h Wysoki | €0.008784000000 |
24h Niski | €0.008784000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €50.23K |
Dominacja na rynku | - |
Pozycja na rynku | #4242 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Panther Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZKP/USDT | €0.009647959104 | - | - | 7 | Niedawno |
2 |
![]() |
WMATIC/ZKP | €0.49 | - | - | 0 | Niedawno |
3 |
![]() |
ZKP/USDT | €0.02 | €219.59 | €204.43 | 764 | Niedawno |
4 |
![]() |
ZKP/ETH | €0.01 | - | - | 0 | Niedawno |
5 |
![]() |
ZKP/USDT | €0.02 | €139.91 | €506.40 | 52,878 | Niedawno |
6 |
![]() |
ZKP/USDT | €0.01 | €27.34 | €3.36 | 703 | Niedawno |
7 |
![]() |
ZKP/USDT | €0.02 | €19.68 | €9.53 | 6,787 | Niedawno |
8 |
![]() |
ZKP/USDT | €0.02 | - | - | 1,623 | Niedawno |
9 |
![]() |
WMATIC/ZKP | €0.49 | - | - | 1 | Niedawno |
10 |
![]() |
ZKP/USDT | €0.02 | €191.43 | €187.97 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Panther Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01294 | €0.01295 | €0.01228 | €0.01228 | €179,281 | €0 |
kwi 14, 2025 | €0.01313 | €0.01315 | €0.01277 | €0.01294 | €206,339 | €0 |
kwi 6, 2025 | €0.01699 | €0.01703 | €0.01610 | €0.01611 | €145,523 | €0 |
kwi 5, 2025 | €0.01689 | €0.01702 | €0.01684 | €0.01699 | €154,278 | €0 |
kwi 3, 2025 | €0.01667 | €0.01794 | €0.01447 | €0.01695 | €69,008 | €0 |
kwi 2, 2025 | €0.01689 | €0.01840 | €0.01522 | €0.01667 | €140,180 | €0 |
kwi 1, 2025 | €0.01598 | €0.01694 | €0.01566 | €0.01689 | €111,677 | €0 |
mar 31, 2025 | €0.01485 | €0.01606 | €0.01224 | €0.01593 | €86,300 | €0 |
mar 30, 2025 | €0.01648 | €0.01702 | €0.01482 | €0.01485 | €382,046 | €0 |
mar 29, 2025 | €0.01634 | €0.01662 | €0.01513 | €0.01648 | €402,365 | €0 |
mar 27, 2025 | €0.01681 | €0.01683 | €0.01629 | €0.01637 | €325,676 | €0 |
mar 26, 2025 | €0.01714 | €0.01733 | €0.01644 | €0.01682 | €372,575 | €0 |
mar 25, 2025 | €0.01727 | €0.01749 | €0.01689 | €0.01714 | €379,426 | €0 |
mar 24, 2025 | €0.01680 | €0.01732 | €0.01678 | €0.01727 | €374,135 | €0 |
mar 23, 2025 | €0.01515 | €0.01697 | €0.01511 | €0.01680 | €376,821 | €0 |
mar 22, 2025 | €0.01515 | €0.01525 | €0.01505 | €0.01515 | €390,377 | €0 |
mar 21, 2025 | €0.01320 | €0.01555 | €0.01315 | €0.01515 | €336,951 | €0 |
mar 20, 2025 | €0.01242 | €0.01332 | €0.01241 | €0.01320 | €379,206 | €0 |
mar 19, 2025 | €0.01107 | €0.01336 | €0.01098 | €0.01242 | €214,955 | €0 |
mar 18, 2025 | €0.01145 | €0.01171 | €0.009884416109 | €0.01107 | €200,778 | €0 |
mar 16, 2025 | €0.01153 | €0.01156 | €0.009803036681 | €0.009976634950 | €181,784 | €0 |
mar 15, 2025 | €0.009970124829 | €0.01157 | €0.009952944603 | €0.01153 | €184,097 | €0 |
mar 14, 2025 | €0.009589728944 | €0.01060 | €0.009568597146 | €0.009972608058 | €137,146 | €0 |
mar 13, 2025 | €0.009255701323 | €0.009946730037 | €0.008555418932 | €0.009589728944 | €120,569 | €0 |
mar 12, 2025 | €0.009265209336 | €0.009749367783 | €0.009164069942 | €0.009255701323 | €140,173 | €0 |
mar 11, 2025 | €0.009705788274 | €0.009915295390 | €0.009252380507 | €0.009273663379 | €93,104 | €0 |
mar 10, 2025 | €0.009690881541 | €0.009752618399 | €0.009624770428 | €0.009701182672 | €81,012 | €0 |
mar 9, 2025 | €0.009665901558 | €0.009703858090 | €0.009654525100 | €0.009690881541 | €60,027 | €0 |
mar 8, 2025 | €0.009619231248 | €0.009730323104 | €0.009611885836 | €0.009665901558 | €75,993 | €0 |
mar 6, 2025 | €0.009892689060 | €0.009901807429 | €0.009731921740 | €0.009767782967 | €79,478 | €0 |
mar 5, 2025 | €0.01017 | €0.01019 | €0.009809767556 | €0.009892689060 | €81,139 | €0 |
mar 4, 2025 | €0.009675443209 | €0.01437 | €0.009643995275 | €0.01017 | €124,667 | €0 |
mar 3, 2025 | €0.01009 | €0.01022 | €0.009655770844 | €0.009675443209 | €75,416 | €0 |
lut 28, 2025 | €0.009065003994 | €0.009108326203 | €0.008990927505 | €0.009010107033 | €76,558 | €0 |
lut 27, 2025 | €0.009521427866 | €0.009657608096 | €0.009033475903 | €0.009065941946 | €79,045 | €0 |
lut 25, 2025 | €0.01012 | €0.01012 | €0.009134037285 | €0.009756793337 | €77,035 | €0 |
lut 24, 2025 | €0.01163 | €0.01163 | €0.01012 | €0.01012 | €14,781 | €0 |
lut 23, 2025 | €0.01254 | €0.01265 | €0.01157 | €0.01163 | €42,956 | €0 |
lut 20, 2025 | €0.01442 | €0.01463 | €0.01410 | €0.01433 | €88,835 | €0 |
lut 19, 2025 | €0.01444 | €0.01460 | €0.01430 | €0.01442 | €88,231 | €0 |
lut 18, 2025 | €0.01443 | €0.01447 | €0.01430 | €0.01444 | €75,568 | €0 |
lut 17, 2025 | €0.01451 | €0.01455 | €0.01423 | €0.01443 | €90,438 | €0 |
lut 13, 2025 | €0.01430 | €0.01443 | €0.01397 | €0.01431 | €83,901 | €0 |
lut 11, 2025 | €0.01419 | €0.01490 | €0.01416 | €0.01453 | €96,800 | €0 |
lut 9, 2025 | €0.01354 | €0.01421 | €0.01352 | €0.01407 | €95,219 | €0 |
lut 8, 2025 | €0.01322 | €0.01357 | €0.01313 | €0.01354 | €85,774 | €0 |
lut 7, 2025 | €0.01317 | €0.01354 | €0.01294 | €0.01322 | €97,060 | €0 |
lut 6, 2025 | €0.01334 | €0.01367 | €0.01302 | €0.01317 | €93,581 | €0 |
lut 5, 2025 | €0.01295 | €0.01339 | €0.01295 | €0.01335 | €86,985 | €0 |
lut 4, 2025 | €0.01336 | €0.01401 | €0.01238 | €0.01295 | €109,424 | €0 |
lut 3, 2025 | €0.01198 | €0.01340 | €0.01196 | €0.01336 | €103,379 | €0 |
lut 2, 2025 | €0.01291 | €0.01326 | €0.01184 | €0.01198 | €84,017 | €0 |
lut 1, 2025 | €0.01247 | €0.01370 | €0.01247 | €0.01291 | €16,011 | €0 |
sty 30, 2025 | €0.01390 | €0.01413 | €0.01327 | €0.01375 | €70,109 | €0 |
sty 29, 2025 | €0.01370 | €0.01447 | €0.01370 | €0.01390 | €75,647 | €0 |
sty 28, 2025 | €0.01474 | €0.01482 | €0.01369 | €0.01370 | €83,661 | €0 |
sty 26, 2025 | €0.01497 | €0.01585 | €0.01479 | €0.01520 | €107,572 | €0 |
sty 25, 2025 | €0.01562 | €0.01565 | €0.01487 | €0.01498 | €92,647 | €0 |
sty 24, 2025 | €0.01593 | €0.01650 | €0.01547 | €0.01562 | €116,401 | €0 |
sty 23, 2025 | €0.01561 | €0.01599 | €0.01498 | €0.01593 | €61,186 | €0 |
sty 20, 2025 | €0.01452 | €0.01826 | €0.01418 | €0.01705 | €97,398 | €0 |
sty 19, 2025 | €0.01517 | €0.01532 | €0.01451 | €0.01452 | €100,323 | €0 |
sty 18, 2025 | €0.01674 | €0.01681 | €0.01502 | €0.01517 | €77,139 | €0 |
sty 16, 2025 | €0.01553 | €0.01611 | €0.01523 | €0.01543 | €86,911 | €0 |
sty 14, 2025 | €0.01382 | €0.01393 | €0.01373 | €0.01381 | €101,976 | €0 |
sty 10, 2025 | €0.01729 | €0.01961 | €0.01513 | €0.01605 | €38,744 | €0 |
sty 9, 2025 | €0.01662 | €0.01858 | €0.01318 | €0.01729 | €21,924 | €0 |
sty 8, 2025 | €0.01627 | €0.01745 | €0.01551 | €0.01662 | €24,452 | €0 |
sty 7, 2025 | €0.01658 | €0.01780 | €0.01582 | €0.01627 | €6,839 | €0 |
sty 6, 2025 | €0.01672 | €0.01676 | €0.01615 | €0.01658 | €2,707 | €0 |
sty 5, 2025 | €0.01779 | €0.01781 | €0.01671 | €0.01672 | €4,035 | €0 |
sty 1, 2025 | €0.01520 | €0.01932 | €0.01481 | €0.01738 | €7,956 | €0 |
gru 31, 2024 | €0.01495 | €0.01600 | €0.01419 | €0.01520 | €2,479 | €0 |
gru 30, 2024 | €0.01640 | €0.01675 | €0.01495 | €0.01495 | €6,353 | €0 |
gru 29, 2024 | €0.01982 | €0.02059 | €0.01639 | €0.01640 | €39,539 | €0 |
gru 28, 2024 | €0.02204 | €0.02205 | €0.01943 | €0.01982 | €7,850 | €0 |
gru 27, 2024 | €0.02112 | €0.02341 | €0.02075 | €0.02204 | €8,854 | €0 |
gru 26, 2024 | €0.02220 | €0.02221 | €0.02079 | €0.02112 | €6,518 | €0 |
gru 25, 2024 | €0.02364 | €0.02368 | €0.02186 | €0.02220 | €17,531 | €0 |
gru 22, 2024 | €0.01874 | €0.01920 | €0.01846 | €0.01915 | €1,554 | €0 |
gru 17, 2024 | €0.02795 | €0.02801 | €0.02449 | €0.02474 | €12,550 | €0 |
gru 13, 2024 | €0.01879 | €0.02480 | €0.01786 | €0.02246 | €63,156 | €0 |
gru 12, 2024 | €0.01518 | €0.02391 | €0.01501 | €0.01879 | €99,179 | €0 |
gru 11, 2024 | €0.01455 | €0.01561 | €0.01419 | €0.01518 | €60,550 | €0 |
gru 9, 2024 | €0.01473 | €0.01779 | €0.01473 | €0.01567 | €44,726 | €0 |
gru 7, 2024 | €0.01401 | €0.01459 | €0.01320 | €0.01438 | €33,275 | €0 |
gru 5, 2024 | €0.01183 | €0.01463 | €0.01172 | €0.01327 | €20,499 | €0 |
gru 4, 2024 | €0.01248 | €0.01268 | €0.01166 | €0.01183 | €4,332 | €0 |
gru 3, 2024 | €0.009884391461 | €0.01306 | €0.009850321387 | €0.01248 | €11,806 | €0 |
gru 2, 2024 | €0.01024 | €0.01035 | €0.009515071145 | €0.009884338106 | €1,943 | €0 |
gru 1, 2024 | €0.01104 | €0.01104 | €0.01008 | €0.01024 | €2,711 | €0 |
lis 30, 2024 | €0.009227999926 | €0.01138 | €0.009078383581 | €0.01104 | €7,933 | €0 |
lis 29, 2024 | €0.008841995832 | €0.009419387747 | €0.008577064806 | €0.009227999926 | €1,183 | €0 |
lis 28, 2024 | €0.008709700002 | €0.009367851982 | €0.008481560339 | €0.008841995832 | €3,333 | €0 |
lis 27, 2024 | €0.009019866628 | €0.009562781848 | €0.008528298101 | €0.008709700002 | €3,887 | €0 |
lis 26, 2024 | €0.008888220393 | €0.009722069588 | €0.008271871086 | €0.009019866628 | €4,254 | €0 |
lis 24, 2024 | €0.008047230477 | €0.008550215424 | €0.007948411851 | €0.008133979948 | €9,874 | €0 |
lis 23, 2024 | €0.008117578086 | €0.008851206425 | €0.007521785913 | €0.008047230477 | €91,584 | €0 |
lis 22, 2024 | €0.008188570375 | €0.009115944176 | €0.007729781573 | €0.008117578086 | €8,462 | €0 |
lis 21, 2024 | €0.008468354246 | €0.008767529397 | €0.007955177314 | €0.008188315888 | €30,383 | €0 |
Statystyki cen Panther Protocol
Advanced chart
Technical analysis
Informacje o Panther Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Panther Protocol?
Copy link to sectionCena ZKP wynosi obecnie €0.01. Cena Panther Protocol wynosi +21.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Panther Protocol, aby śledzić cenę ZKP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Panther Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Panther Protocol u góry tej strony.
Jaka jest całkowita podaż ZKP?
Copy link to sectionDostępna ilość krążących to 0.00 ZKP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ZKP.
Gdzie mogę kupić Panther Protocol?
Copy link to sectionMożesz kupić Panther Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Panther Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Panther Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Panther Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Panther Protocol