Protocon (PEN)
Protocon (PEN)
Cena Protocon wynosi €0.09, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Protocon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7518 |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
Protocon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PEN/USDT | €0.09 | €421.96 | €3.87 | 43,340 | Niedawno |
2 |
![]() |
PEN/USDT | €0.03 | - | - | 21,662 | Niedawno |
3 |
![]() |
PEN/USDT | €0.09 | - | - | 0 | Niedawno |
4 |
![]() |
PEN/USDT | €0.08 | - | - | 0 | Niedawno |
5 |
![]() |
PEN/USDT | €0.11 | €11.63 | €14.84 | 40,372 | Niedawno |
6 |
![]() |
PEN/USDT | €0.11 | - | - | 9,973 | Niedawno |
7 |
![]() |
PEN/USDT | €0.11 | €14.28 | €14.73 | 9,049 | Niedawno |
8 |
![]() |
PEN/USDT | €0.09 | - | - | 0 | Niedawno |
9 |
![]() |
PEN/USDT | €0.11 | €11.60 | €6.95 | 32,112 | Niedawno |
10 |
![]() |
PEN/USDT | €0.10 | €32.87 | €9.58 | 9,306 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Protocon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.08669 | €0.08669 | €0.08669 | €0.08669 | €0 | €0 |
kwi 14, 2025 | €0.08669 | €0.08669 | €0.08669 | €0.08669 | €0 | €0 |
kwi 7, 2025 | €0.08669 | €0.08669 | €0.08669 | €0.08669 | €0 | €0 |
kwi 6, 2025 | €0.08669 | €0.08669 | €0.08669 | €0.08669 | €0 | €0 |
kwi 5, 2025 | €0.08669 | €0.08669 | €0.08669 | €0.08669 | €0 | €0 |
kwi 2, 2025 | €0.08669 | €0.08669 | €0.08669 | €0.08669 | €0 | €0 |
mar 31, 2025 | €0.07893 | €0.08672 | €0.07893 | €0.08666 | €4 | €0 |
mar 30, 2025 | €0.06996 | €0.07898 | €0.06996 | €0.07893 | €166 | €0 |
mar 29, 2025 | €0.06994 | €0.06998 | €0.06993 | €0.06996 | €0 | €0 |
mar 28, 2025 | €0.01193 | €0.06995 | €0.01193 | €0.06994 | €151 | €0 |
mar 27, 2025 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
mar 26, 2025 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
mar 25, 2025 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
mar 24, 2025 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
mar 23, 2025 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
mar 22, 2025 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
mar 21, 2025 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
mar 20, 2025 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
mar 19, 2025 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
mar 18, 2025 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
mar 17, 2025 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
mar 16, 2025 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
mar 15, 2025 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
mar 14, 2025 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
mar 12, 2025 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
mar 11, 2025 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
mar 9, 2025 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
mar 7, 2025 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
mar 6, 2025 | €0.01193 | €0.01194 | €0.01193 | €0.01193 | €0 | €0 |
mar 5, 2025 | €0.03424 | €0.03424 | €0.01192 | €0.01193 | €2 | €0 |
mar 4, 2025 | €0.03424 | €0.03424 | €0.03424 | €0.03424 | €0 | €0 |
mar 3, 2025 | €0.03424 | €0.03424 | €0.03424 | €0.03424 | €0 | €0 |
mar 2, 2025 | €0.03424 | €0.03424 | €0.03424 | €0.03424 | €0 | €0 |
mar 1, 2025 | €0.03424 | €0.03424 | €0.03424 | €0.03424 | €0 | €0 |
lut 28, 2025 | €0.03423 | €0.03427 | €0.03421 | €0.03424 | €0 | €0 |
lut 27, 2025 | €0.04838 | €0.06835 | €0.03423 | €0.03423 | €264 | €0 |
lut 26, 2025 | €0.04387 | €0.04916 | €0.03979 | €0.04838 | €1,282 | €0 |
lut 25, 2025 | €0.05052 | €0.05074 | €0.03991 | €0.04387 | €2,384 | €0 |
lut 24, 2025 | €0.05327 | €0.05370 | €0.05052 | €0.05052 | €1,317 | €0 |
lut 23, 2025 | €0.05323 | €0.05377 | €0.04920 | €0.05327 | €1,583 | €0 |
lut 22, 2025 | €0.05275 | €0.05377 | €0.05275 | €0.05323 | €1,177 | €0 |
lut 21, 2025 | €0.05424 | €0.05536 | €0.05006 | €0.05275 | €2,084 | €0 |
lut 20, 2025 | €0.05337 | €0.10330 | €0.05175 | €0.05424 | €2,047 | €0 |
lut 19, 2025 | €0.05321 | €0.05400 | €0.05056 | €0.05337 | €2,365 | €0 |
lut 18, 2025 | €0.05359 | €0.05360 | €0.05162 | €0.05321 | €2,182 | €0 |
lut 16, 2025 | €0.05386 | €0.05404 | €0.05109 | €0.05307 | €441 | €0 |
lut 14, 2025 | €0.05318 | €0.05398 | €0.04354 | €0.05386 | €1,031 | €0 |
lut 13, 2025 | €0.05425 | €0.05455 | €0.05153 | €0.05318 | €854 | €0 |
lut 12, 2025 | €0.05351 | €0.05442 | €0.05300 | €0.05425 | €1,205 | €0 |
lut 11, 2025 | €0.05383 | €0.05482 | €0.05120 | €0.05351 | €2,196 | €0 |
lut 10, 2025 | €0.05323 | €0.05441 | €0.05222 | €0.05383 | €4,087 | €0 |
lut 9, 2025 | €0.05367 | €0.05400 | €0.05293 | €0.05323 | €1,767 | €0 |
lut 8, 2025 | €0.05345 | €0.05386 | €0.04768 | €0.05367 | €1,751 | €0 |
lut 6, 2025 | €0.05356 | €0.05485 | €0.05210 | €0.05300 | €6,141 | €0 |
lut 5, 2025 | €0.05387 | €0.05470 | €0.05230 | €0.05356 | €6,686 | €0 |
lut 4, 2025 | €0.05568 | €0.05600 | €0.05313 | €0.05387 | €1,585 | €0 |
lut 3, 2025 | €0.05409 | €0.05625 | €0.05094 | €0.05568 | €2,226 | €0 |
lut 2, 2025 | €0.05548 | €0.05586 | €0.05265 | €0.05409 | €2,611 | €0 |
lut 1, 2025 | €0.05589 | €0.05643 | €0.05269 | €0.05548 | €1,670 | €0 |
sty 31, 2025 | €0.05724 | €0.05725 | €0.05271 | €0.05589 | €2,300 | €0 |
sty 29, 2025 | €0.05548 | €0.05697 | €0.05545 | €0.05684 | €1,014 | €0 |
sty 28, 2025 | €0.05613 | €0.05658 | €0.05518 | €0.05548 | €1,198 | €0 |
sty 27, 2025 | €0.05617 | €0.05657 | €0.05413 | €0.05613 | €1,951 | €0 |
sty 26, 2025 | €0.05722 | €0.05789 | €0.05615 | €0.05617 | €2,417 | €0 |
sty 24, 2025 | €0.05689 | €0.05743 | €0.05278 | €0.05707 | €1,701 | €0 |
sty 23, 2025 | €0.05680 | €0.05741 | €0.05092 | €0.05689 | €3,304 | €0 |
sty 22, 2025 | €0.05737 | €0.05743 | €0.05669 | €0.05680 | €1,412 | €0 |
sty 21, 2025 | €0.05627 | €0.05738 | €0.05510 | €0.05737 | €2,236 | €0 |
sty 20, 2025 | €0.05605 | €0.05731 | €0.05465 | €0.05627 | €1,735 | €0 |
sty 19, 2025 | €0.05700 | €0.05734 | €0.05566 | €0.05605 | €1,427 | €0 |
sty 18, 2025 | €0.05697 | €0.05716 | €0.05176 | €0.05700 | €2,305 | €0 |
sty 17, 2025 | €0.05523 | €0.05742 | €0.05487 | €0.05697 | €2,977 | €0 |
sty 16, 2025 | €0.05535 | €0.05558 | €0.05424 | €0.05523 | €3,266 | €0 |
sty 15, 2025 | €0.05705 | €0.05752 | €0.05472 | €0.05535 | €2,148 | €0 |
sty 14, 2025 | €0.05585 | €0.05737 | €0.05585 | €0.05705 | €3,038 | €0 |
sty 13, 2025 | €0.05628 | €0.05651 | €0.05406 | €0.05585 | €1,682 | €0 |
sty 12, 2025 | €0.05651 | €0.05672 | €0.05443 | €0.05628 | €1,650 | €0 |
sty 11, 2025 | €0.05627 | €0.05660 | €0.05579 | €0.05651 | €3,697 | €0 |
sty 10, 2025 | €0.05520 | €0.05665 | €0.05519 | €0.05627 | €863 | €0 |
sty 9, 2025 | €0.06111 | €0.10537 | €0.05518 | €0.05520 | €4,401 | €0 |
sty 8, 2025 | €0.06425 | €0.06428 | €0.06053 | €0.06111 | €483 | €0 |
sty 7, 2025 | €0.06447 | €0.06502 | €0.06420 | €0.06425 | €186 | €0 |
sty 6, 2025 | €0.05670 | €0.06785 | €0.05668 | €0.06447 | €171 | €0 |
sty 4, 2025 | €0.06420 | €0.06437 | €0.06194 | €0.06435 | €759 | €0 |
sty 2, 2025 | €0.05960 | €0.06349 | €0.05936 | €0.06235 | €7,450 | €0 |
gru 31, 2024 | €0.05825 | €0.06162 | €0.05569 | €0.05868 | €8,127 | €0 |
gru 30, 2024 | €0.05973 | €0.06145 | €0.05807 | €0.05825 | €7,621 | €0 |
gru 29, 2024 | €0.05975 | €0.06262 | €0.05709 | €0.05973 | €7,377 | €0 |
gru 28, 2024 | €0.09206 | €0.09206 | €0.05926 | €0.05975 | €2,976 | €0 |
gru 25, 2024 | €0.12250 | €0.12254 | €0.09213 | €0.09215 | €64 | €0 |
gru 23, 2024 | €0.07892 | €0.07904 | €0.07888 | €0.07896 | €71 | €0 |
gru 21, 2024 | €0.07896 | €0.07901 | €0.07894 | €0.07896 | €0 | €0 |
gru 20, 2024 | €0.07899 | €0.07907 | €0.07892 | €0.07896 | €0 | €0 |
gru 19, 2024 | €0.08037 | €0.08178 | €0.07895 | €0.07899 | €233 | €0 |
gru 18, 2024 | €0.08191 | €0.08193 | €0.08034 | €0.08037 | €0 | €0 |
gru 17, 2024 | €0.12555 | €0.12870 | €0.08185 | €0.08191 | €94 | €0 |
gru 15, 2024 | €0.08803 | €0.08803 | €0.08800 | €0.08800 | €147 | €0 |
gru 14, 2024 | €0.08803 | €0.08803 | €0.08803 | €0.08803 | €3 | €0 |
gru 12, 2024 | €0.08844 | €0.08882 | €0.08800 | €0.08805 | €172 | €0 |
gru 11, 2024 | €0.08687 | €0.09013 | €0.08236 | €0.08844 | €35,661 | €0 |
Statystyki cen Protocon
Advanced chart
Technical analysis
Informacje o Protocon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Protocon?
Copy link to sectionCena PEN wynosi obecnie €0.09. Cena Protocon wynosi +626.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Protocon, aby śledzić cenę PEN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Protocon z jej przeszłymi wynikami, korzystając z zakładki historii cen Protocon u góry tej strony.
Jaka jest całkowita podaż PEN?
Copy link to sectionDostępna ilość krążących to 0.00 PEN, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 PEN.
Gdzie mogę kupić Protocon?
Copy link to sectionMożesz kupić Protocon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Protocon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Protocon?
Copy link to sectionNajprostszym sposobem inwestycji w Protocon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Protocon