Pi Protocol (PIP)
Pi Protocol (PIP)
Cena Pi Protocol wynosi €0.00, zmiana -1.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pi Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.13 |
24h Niski | €0.13 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 600K |
Pi Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PIP/SOL | €0.18 | - | - | 3,078 | Niedawno |
2 |
![]() |
PIP/USDT | €0.18 | €1,871.39 | €3,216.00 | 683,799 | Niedawno |
3 |
![]() |
PIP/USDT | €0.18 | €1,753.26 | €1,625.19 | 517,241 | Niedawno |
4 |
![]() |
PIP/USDT | €0.18 | €2,385.79 | €853.89 | 583,197 | Niedawno |
5 |
![]() |
PIP/USDT | €0.18 | €547.52 | €4,589.88 | 20,544 | Niedawno |
6 |
![]() |
PIP/USDT | €0.24 | €24.80 | €44.14 | 11,793 | Niedawno |
7 |
![]() |
PIP/USDT | €0.18 | €1,401.11 | €542.42 | 549,298 | Niedawno |
8 |
![]() |
PIP/WBNB | €0.13 | - | - | 293 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pi Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.01778 | €0.02277 | €0.01778 | €0.02093 | €308,101 | €3,397,888 |
sty 27, 2025 | €0.01982 | €0.01994 | €0.01692 | €0.01778 | €186,295 | €2,885,964 |
sty 25, 2025 | €0.02112 | €0.02239 | €0.02001 | €0.02007 | €109,198 | €3,257,322 |
sty 23, 2025 | €0.02018 | €0.02019 | €0.01858 | €0.01932 | €117,858 | €3,136,502 |
sty 20, 2025 | €0.02205 | €0.02286 | €0.02087 | €0.02088 | €122,140 | €3,389,857 |
sty 17, 2025 | €0.02486 | €0.02888 | €0.02341 | €0.02748 | €231,947 | €4,461,663 |
sty 15, 2025 | €0.02143 | €0.02548 | €0.02078 | €0.02456 | €172,653 | €3,986,274 |
gru 16, 2024 | €0.03741 | €0.04255 | €0.03740 | €0.03980 | €264,577 | €6,460,403 |
gru 14, 2024 | €0.02725 | €0.05404 | €0.02725 | €0.04014 | €1,153,665 | €6,515,723 |
gru 4, 2024 | €0.02862 | €0.03168 | €0.02823 | €0.03160 | €204,682 | €5,129,697 |
gru 3, 2024 | €0.02873 | €0.02965 | €0.02842 | €0.02862 | €81,096 | €4,645,758 |
lis 29, 2024 | €0.02327 | €0.02536 | €0.02323 | €0.02530 | €168,091 | €4,107,700 |
lis 27, 2024 | €0.02335 | €0.02335 | €0.02120 | €0.02275 | €221,966 | €3,693,430 |
lis 26, 2024 | €0.02531 | €0.02613 | €0.02281 | €0.02335 | €174,005 | €3,789,714 |
lis 24, 2024 | €0.02270 | €0.02543 | €0.02230 | €0.02400 | €180,095 | €3,895,141 |
lis 21, 2024 | €0.02291 | €0.02375 | €0.02191 | €0.02275 | €112,574 | €3,693,026 |
lis 19, 2024 | €0.02314 | €0.02338 | €0.02194 | €0.02202 | €37,460 | €3,573,930 |
lis 17, 2024 | €0.02372 | €0.02479 | €0.02359 | €0.02464 | €47,070 | €4,000,018 |
paź 31, 2024 | €0.02760 | €0.02942 | €0.02164 | €0.02666 | €445,280 | €4,327,548 |
paź 27, 2024 | €0.01744 | €0.01801 | €0.01675 | €0.01749 | €97,298 | €2,839,862 |
cze 27, 2024 | €0.04934 | €0.04942 | €0.04674 | €0.04728 | €68,172 | €7,674,402 |
kwi 29, 2024 | €0.07934 | €0.07965 | €0.07329 | €0.07360 | €61,659 | €11,948,387 |
kwi 15, 2024 | €0.08349 | €0.09070 | €0.08331 | €0.08838 | €151,311 | €14,347,501 |
kwi 2, 2024 | €0.11383 | €0.11417 | €0.10686 | €0.10871 | €188,430 | €17,646,828 |
sty 29, 2024 | €0.07539 | €0.07990 | €0.07386 | €0.07972 | €76,348 | €12,941,127 |
lis 13, 2023 | €0.06107 | €0.06356 | €0.05978 | €0.05979 | €457,599 | €7,392,656 |
paź 3, 2023 | €0.13010 | €0.13010 | €0.13010 | €0.13010 | €0 | €0 |
wrz 28, 2023 | €0.12926 | €0.13035 | €0.12904 | €0.13010 | €0 | €0 |
wrz 25, 2023 | €0.13125 | €0.13130 | €0.13125 | €0.13130 | €0 | €0 |
wrz 9, 2023 | €0.19116 | €0.19138 | €0.19029 | €0.19032 | €8 | €0 |
wrz 2, 2023 | €0.19179 | €0.19360 | €0.19152 | €0.19248 | €13 | €0 |
wrz 1, 2023 | €0.19554 | €0.19670 | €0.18993 | €0.19179 | €53 | €0 |
sie 31, 2023 | €0.20252 | €0.20415 | €0.19456 | €0.19553 | €23 | €0 |
sie 30, 2023 | €0.19794 | €0.20256 | €0.19794 | €0.20247 | €2 | €0 |
sie 29, 2023 | €0.19793 | €0.19794 | €0.19793 | €0.19794 | €0 | €0 |
sie 28, 2023 | €0.19664 | €0.19835 | €0.19576 | €0.19795 | €19 | €0 |
sie 27, 2023 | €0.19618 | €0.19718 | €0.19592 | €0.19664 | €0 | €0 |
sie 26, 2023 | €0.19894 | €0.19894 | €0.19610 | €0.19617 | €70 | €0 |
sie 25, 2023 | €0.19894 | €0.19894 | €0.19894 | €0.19894 | €0 | €0 |
sie 24, 2023 | €0.19894 | €0.19894 | €0.19894 | €0.19894 | €0 | €0 |
sie 23, 2023 | €0.19526 | €0.20053 | €0.19526 | €0.19894 | €0 | €0 |
sie 22, 2023 | €0.19853 | €0.19890 | €0.19007 | €0.19519 | €382 | €0 |
sie 21, 2023 | €0.20465 | €0.20475 | €0.19729 | €0.19880 | €12 | €0 |
sie 20, 2023 | €0.20508 | €0.20511 | €0.20459 | €0.20466 | €6 | €0 |
sie 19, 2023 | €0.20463 | €0.20705 | €0.20260 | €0.20506 | €23 | €0 |
sie 18, 2023 | €0.22628 | €0.22628 | €0.20328 | €0.20458 | €7 | €0 |
sie 17, 2023 | €0.22628 | €0.22628 | €0.22628 | €0.22628 | €0 | €0 |
sie 16, 2023 | €0.22839 | €0.22866 | €0.22528 | €0.22628 | €0 | €0 |
sie 15, 2023 | €0.23750 | €0.23750 | €0.22841 | €0.22841 | €594 | €0 |
sie 14, 2023 | €0.23750 | €0.23750 | €0.23750 | €0.23750 | €0 | €0 |
sie 13, 2023 | €0.23750 | €0.23750 | €0.23750 | €0.23750 | €0 | €0 |
sie 12, 2023 | €0.23819 | €0.23896 | €0.23739 | €0.23751 | €75 | €0 |
sie 11, 2023 | €0.24058 | €0.24119 | €0.23739 | €0.23820 | €49 | €0 |
sie 10, 2023 | €0.24340 | €0.24340 | €0.23986 | €0.24058 | €6 | €0 |
sie 9, 2023 | €0.24732 | €0.24739 | €0.24237 | €0.24343 | €71 | €0 |
sie 8, 2023 | €0.24637 | €0.24821 | €0.24601 | €0.24731 | €236 | €0 |
sie 7, 2023 | €0.24629 | €0.24642 | €0.24451 | €0.24642 | €12 | €0 |
sie 6, 2023 | €0.24629 | €0.24629 | €0.24629 | €0.24629 | €0 | €0 |
sie 5, 2023 | €0.24535 | €0.24662 | €0.24495 | €0.24629 | €0 | €0 |
sie 4, 2023 | €0.24535 | €0.24535 | €0.24535 | €0.24535 | €0 | €0 |
sie 3, 2023 | €0.24537 | €0.24537 | €0.24535 | €0.24535 | €0 | €0 |
sie 2, 2023 | €0.25286 | €0.25392 | €0.24162 | €0.24538 | €26 | €0 |
sie 1, 2023 | €0.24650 | €0.25287 | €0.24650 | €0.25287 | €8 | €0 |
lip 31, 2023 | €0.24469 | €0.24950 | €0.24469 | €0.24663 | €22 | €0 |
lip 30, 2023 | €0.24469 | €0.24469 | €0.24469 | €0.24469 | €0 | €0 |
lip 29, 2023 | €0.24469 | €0.24469 | €0.24469 | €0.24469 | €0 | €0 |
lip 28, 2023 | €0.24469 | €0.24469 | €0.24469 | €0.24469 | €0 | €0 |
lip 27, 2023 | €0.24469 | €0.24469 | €0.24469 | €0.24469 | €0 | €0 |
lip 26, 2023 | €0.24825 | €0.24825 | €0.24232 | €0.24469 | €3 | €0 |
lip 25, 2023 | €0.24825 | €0.24825 | €0.24825 | €0.24825 | €0 | €0 |
lip 24, 2023 | €0.24825 | €0.24825 | €0.24825 | €0.24825 | €0 | €0 |
lip 23, 2023 | €0.24678 | €0.24873 | €0.24652 | €0.24825 | €0 | €0 |
lip 22, 2023 | €0.25058 | €0.25162 | €0.24620 | €0.24680 | €58 | €0 |
lip 21, 2023 | €0.25544 | €0.25544 | €0.25041 | €0.25070 | €116 | €0 |
lip 20, 2023 | €0.25544 | €0.25544 | €0.25544 | €0.25544 | €0 | €0 |
lip 19, 2023 | €0.27493 | €0.27917 | €0.25462 | €0.25548 | €1,507 | €0 |
lip 18, 2023 | €0.23951 | €0.27740 | €0.23624 | €0.27491 | €2,272 | €0 |
lip 17, 2023 | €0.23799 | €0.23979 | €0.23582 | €0.23947 | €9 | €0 |
lip 16, 2023 | €0.25076 | €0.25076 | €0.23792 | €0.23792 | €17 | €0 |
lip 15, 2023 | €0.25076 | €0.25076 | €0.25076 | €0.25076 | €0 | €0 |
lip 14, 2023 | €0.25180 | €0.25676 | €0.24937 | €0.25076 | €0 | €0 |
lip 13, 2023 | €0.24001 | €0.25272 | €0.23902 | €0.25181 | €22 | €0 |
lip 12, 2023 | €0.23041 | €0.24028 | €0.23041 | €0.24008 | €6 | €0 |
lip 11, 2023 | €0.23041 | €0.23041 | €0.23041 | €0.23041 | €0 | €0 |
lip 10, 2023 | €0.23041 | €0.23041 | €0.23041 | €0.23041 | €0 | €0 |
lip 9, 2023 | €0.23691 | €0.23691 | €0.22991 | €0.23041 | €80 | €0 |
lip 8, 2023 | €0.23617 | €0.23809 | €0.23582 | €0.23691 | €0 | €0 |
lip 7, 2023 | €0.23813 | €0.24159 | €0.23590 | €0.23619 | €495 | €0 |
lip 6, 2023 | €0.24488 | €0.25001 | €0.23761 | €0.23800 | €4 | €0 |
lip 5, 2023 | €0.25430 | €0.25481 | €0.24437 | €0.24492 | €349 | €0 |
lip 4, 2023 | €0.25857 | €0.25857 | €0.25294 | €0.25424 | €25 | €0 |
lip 3, 2023 | €0.25838 | €0.26411 | €0.25799 | €0.25860 | €36 | €0 |
lip 2, 2023 | €0.25195 | €0.34202 | €0.25195 | €0.25826 | €10,903 | €0 |
lip 1, 2023 | €0.25195 | €0.25195 | €0.25195 | €0.25195 | €0 | €0 |
cze 30, 2023 | €0.24384 | €0.25195 | €0.24306 | €0.25195 | €0 | €0 |
cze 29, 2023 | €0.24251 | €0.24407 | €0.24251 | €0.24384 | €58 | €0 |
cze 28, 2023 | €0.24637 | €0.24641 | €0.23919 | €0.24251 | €0 | €0 |
cze 27, 2023 | €0.24685 | €0.25118 | €0.24561 | €0.24635 | €165 | €0 |
cze 26, 2023 | €0.24970 | €0.25160 | €0.24474 | €0.24680 | €33 | €0 |
cze 25, 2023 | €0.24744 | €0.25308 | €0.24649 | €0.24971 | €21 | €0 |
Statystyki cen Pi Protocol
Advanced chart
Technical analysis
Informacje o Pi Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pi Protocol?
Copy link to sectionCena PIP wynosi obecnie €0.00. Cena Pi Protocol wynosi -32.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pi Protocol, aby śledzić cenę PIP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pi Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Pi Protocol u góry tej strony.
Jaka jest całkowita podaż PIP?
Copy link to sectionDostępna ilość krążących to 0.00 PIP, z całkowitej maksymalnej podaży wynoszącej 600,000.00 PIP.
Gdzie mogę kupić Pi Protocol?
Copy link to sectionMożesz kupić Pi Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pi Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pi Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Pi Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pi Protocol