PRISM Protocol (PRISM)
PRISM Protocol (PRISM)
Cena PRISM Protocol wynosi €0.00, zmiana -67.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PRISM Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000030978821 |
24h Niski | €0.000030976931 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
PRISM Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/PRISM | €0.88 | - | - | 233 | Niedawno |
2 |
![]() |
PRISM/USDT | €0.000563644144 | €3.55 | €10.73 | 21,017 | Niedawno |
3 |
![]() |
USDC/PRISM | €0.88 | - | - | 22 | Niedawno |
4 |
![]() |
BONK/PRISM | €4.31 | - | - | 0 | Niedawno |
5 |
![]() |
PRISM/USDT | €3.10 | - | - | 7,960 | Niedawno |
6 |
![]() |
PRISM/USDT | €0.000420049952 | €23.65 | €23.96 | 4,249 | Niedawno |
7 |
![]() |
PRISM/USDT | €0.000416457664 | €23.45 | €76.75 | 4,666 | Niedawno |
8 |
![]() |
PRISM/USDT | €6.19 | - | - | 0 | Niedawno |
9 |
![]() |
PRISM/USDT | €7.93 | - | - | 63,418 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PRISM Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000578524434 | €0.000580393227 | €0.000563611504 | €0.000566228970 | €13,212 | €326,800 |
kwi 14, 2025 | €0.000577622928 | €0.000580398432 | €0.000576568561 | €0.000578524434 | €49,959 | €333,897 |
kwi 13, 2025 | €0.000591309678 | €0.000610294873 | €0.000569959416 | €0.000577588902 | €49,658 | €333,357 |
kwi 7, 2025 | €0.000523020198 | €0.000523435553 | €0.000518317939 | €0.000521044054 | €2,302 | €300,722 |
kwi 6, 2025 | €0.000503277475 | €0.000659290758 | €0.000501354522 | €0.000523020198 | €5,175 | €301,862 |
kwi 5, 2025 | €0.000499353723 | €0.000508665566 | €0.000492634046 | €0.000503273353 | €2,033 | €290,465 |
kwi 4, 2025 | €0.000520294898 | €0.000535197248 | €0.000498938083 | €0.000499353723 | €1,659 | €288,203 |
kwi 3, 2025 | €0.000534134504 | €0.000535330557 | €0.000507599777 | €0.000520294898 | €1,989 | €300,289 |
kwi 2, 2025 | €0.000529808186 | €0.000575930186 | €0.000529035342 | €0.000534121737 | €1,878 | €308,270 |
kwi 1, 2025 | €0.000542939394 | €0.000542999723 | €0.000529653491 | €0.000529808186 | €611 | €305,780 |
mar 31, 2025 | €0.000578096011 | €0.000580069728 | €0.000525599389 | €0.000542939394 | €3,457 | €313,359 |
mar 30, 2025 | €0.000567015127 | €0.000588872633 | €0.000565921264 | €0.000578096011 | €865 | €333,650 |
mar 27, 2025 | €0.000608785383 | €0.000613922112 | €0.000577412819 | €0.000600472718 | €114 | €346,564 |
mar 26, 2025 | €0.000566345171 | €0.000689159110 | €0.000566127909 | €0.000608785383 | €2,603 | €351,362 |
mar 25, 2025 | €0.000559488022 | €0.000569269647 | €0.000551701617 | €0.000566345171 | €0 | €326,867 |
mar 24, 2025 | €0.000544844622 | €0.000570142353 | €0.000544459236 | €0.000559488022 | €1,245 | €322,910 |
mar 23, 2025 | €0.000497380907 | €0.000586174238 | €0.000496615971 | €0.000544844622 | €1,756 | €314,458 |
mar 22, 2025 | €0.000493021891 | €0.000497560622 | €0.000490472856 | €0.000497380907 | €142 | €287,065 |
mar 20, 2025 | €0.000493887540 | €0.000495879815 | €0.000482046694 | €0.000482422108 | €4 | €278,432 |
mar 19, 2025 | €0.000491841059 | €0.000495429800 | €0.000491463496 | €0.000493887540 | €698 | €285,048 |
mar 18, 2025 | €0.000531749121 | €0.000533991525 | €0.000487267460 | €0.000491841059 | €2,220 | €283,867 |
mar 17, 2025 | €0.000574083684 | €0.000576870242 | €0.000531372906 | €0.000531749121 | €971 | €306,900 |
mar 16, 2025 | €0.000577537385 | €0.000577791275 | €0.000574081692 | €0.000574083684 | €20 | €331,334 |
mar 15, 2025 | €0.000589199913 | €0.000593784045 | €0.000575403675 | €0.000577537462 | €12 | €333,327 |
mar 14, 2025 | €0.000609789611 | €0.000627406454 | €0.000588927759 | €0.000589235626 | €450 | €340,079 |
mar 13, 2025 | €0.000592142491 | €0.000617930037 | €0.000587077294 | €0.000609789611 | €31 | €351,942 |
mar 12, 2025 | €0.000597372718 | €0.000599167009 | €0.000590915529 | €0.000592142491 | €247 | €341,756 |
mar 11, 2025 | €0.000616698762 | €0.000616784530 | €0.000583134633 | €0.000597372718 | €465 | €344,775 |
mar 10, 2025 | €0.000625671890 | €0.000629001572 | €0.000608850533 | €0.000616613039 | €466 | €355,880 |
mar 9, 2025 | €0.000636448798 | €0.000636448798 | €0.000625671890 | €0.000625671890 | €0 | €361,108 |
mar 8, 2025 | €0.000639949800 | €0.000640748585 | €0.000635832223 | €0.000636448798 | €0 | €367,328 |
mar 6, 2025 | €0.000631416292 | €0.000633711582 | €0.000628927824 | €0.000628927824 | €29 | €362,987 |
mar 5, 2025 | €0.000662263388 | €0.000662460831 | €0.000620987022 | €0.000631421057 | €344 | €364,426 |
mar 4, 2025 | €0.000675536526 | €0.000675801076 | €0.000655599976 | €0.000662263388 | €277 | €382,227 |
mar 3, 2025 | €0.000714999943 | €0.000766575072 | €0.000673720159 | €0.000675536526 | €1,823 | €389,888 |
mar 2, 2025 | €0.000632569134 | €0.000718686625 | €0.000632539517 | €0.000714999943 | €3,792 | €412,664 |
mar 1, 2025 | €0.000686808151 | €0.000740741591 | €0.000632344033 | €0.000632574957 | €2,486 | €365,092 |
lut 27, 2025 | €0.000611664079 | €0.000647952506 | €0.000607812332 | €0.000623528167 | €968 | €359,871 |
lut 26, 2025 | €0.000636704444 | €0.000639679864 | €0.000606932921 | €0.000611664079 | €511 | €353,023 |
lut 25, 2025 | €0.000618375599 | €0.000640759980 | €0.000600369998 | €0.000636704444 | €1,244 | €367,476 |
lut 24, 2025 | €0.000648295707 | €0.000648415825 | €0.000618158663 | €0.000618375599 | €974 | €356,870 |
lut 22, 2025 | €0.000725165247 | €0.000734983406 | €0.000722590942 | €0.000730820210 | €190 | €421,795 |
lut 21, 2025 | €6.25 | €0.000727516363 | €6.25 | €0.000725165247 | €249 | €418,531 |
lut 20, 2025 | €6.23 | €6.25 | €6.21 | €6.25 | €30,343 | €36,087 |
lut 19, 2025 | €7.10 | €7.13 | €6.23 | €6.23 | €68,634 | €35,956 |
lut 18, 2025 | €7.12 | €7.13 | €7.09 | €7.10 | €71,697 | €40,984 |
lut 15, 2025 | €0.000106410433 | €0.000115175453 | €0.000097383906 | €0.000097427858 | €68,888 | €56,231 |
lut 13, 2025 | €0.000127647457 | €0.000128205001 | €0.000116268972 | €0.000116269400 | €68,324 | €67,105 |
lut 11, 2025 | €0.000355197534 | €0.000356076062 | €0.000354223925 | €0.000355933811 | €155,141 | €205,428 |
lut 10, 2025 | €0.000358724280 | €0.000359537575 | €0.000355160522 | €0.000355197534 | €157,003 | €205,003 |
lut 8, 2025 | €0.000354675387 | €0.000356311268 | €0.000354463798 | €0.000356296250 | €121,584 | €205,637 |
sty 29, 2025 | €0.000357010470 | €0.000383125259 | €0.000356926063 | €0.000372159421 | €70,599 | €214,793 |
sty 24, 2025 | €0.000655207355 | €0.000714766417 | €0.000500270506 | €0.000527431912 | €74,952 | €304,409 |
sty 12, 2025 | €0.002676302948 | €0.002768929710 | €0.001364635684 | €0.001623899116 | €76,897 | €937,237 |
sty 6, 2025 | €0.001289653689 | €0.001435070015 | €0.001256782205 | €0.001374330330 | €12,986 | €793,198 |
gru 22, 2024 | €0.001386131098 | €0.001404409938 | €0.001374010908 | €0.001390064559 | €499 | €802,279 |
gru 21, 2024 | €0.001360575883 | €0.001390962590 | €0.001346413033 | €0.001386131098 | €942 | €800,009 |
gru 15, 2024 | €0.001200810613 | €0.001211290040 | €0.001194325013 | €0.001211215915 | €448 | €699,056 |
gru 11, 2024 | €0.001509518772 | €0.001535786413 | €0.001404349566 | €0.001405539525 | €2,725 | €811,211 |
gru 3, 2024 | €0.001567938207 | €0.001603182480 | €0.001368039930 | €0.001429069580 | €16,359 | €824,791 |
lis 27, 2024 | €0.001078759386 | €0.001085800773 | €0.001011307817 | €0.001055839911 | €2,376 | €609,381 |
lis 25, 2024 | €0.001215898654 | €0.001234934923 | €0.001135044917 | €0.001137412800 | €2,673 | €656,461 |
lis 20, 2024 | €0.000765392032 | €0.000805718963 | €0.000764723620 | €0.000779965696 | €1,499 | €450,159 |
lis 17, 2024 | €0.000754978058 | €0.000759118926 | €0.000704450284 | €0.000726041580 | €2,331 | €419,037 |
lis 14, 2024 | €0.000756566800 | €0.000785247827 | €0.000731661853 | €0.000776076202 | €1,723 | €447,914 |
lis 11, 2024 | €0.000713894992 | €0.000713927967 | €0.000654305245 | €0.000673973934 | €3,386 | €388,986 |
lis 2, 2024 | €0.000910751448 | €0.000934197890 | €0.000897173229 | €0.000897199858 | €1,092 | €517,821 |
paź 25, 2024 | €0.000762187945 | €0.000869400964 | €0.000756572618 | €0.000808025829 | €10,663 | €466,354 |
paź 16, 2024 | €0.000745427041 | €0.000748343688 | €0.000740414875 | €0.000741229765 | €122 | €427,803 |
wrz 16, 2024 | €0.000634271891 | €0.000643105579 | €0.000633270687 | €0.000637516239 | €529 | €367,944 |
maj 17, 2024 | €0.001791339102 | €0.001798044577 | €0.001689050214 | €0.001707670254 | €15,923 | €985,586 |
maj 14, 2024 | €0.001795803568 | €0.002045787206 | €0.001774881614 | €0.001885020061 | €20,636 | €1,087,944 |
kwi 18, 2024 | €0.003607095572 | €0.003637112971 | €0.003391113799 | €0.003443483692 | €5,222 | €1,987,415 |
gru 4, 2023 | €0.004606907785 | €0.004717843924 | €0.004492009544 | €0.004542124531 | €46,775 | €2,621,498 |
paź 28, 2023 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
paź 21, 2023 | €0.000114072077 | €0.000116120502 | €0.000094444274 | €0.000100655139 | €2,509 | €0 |
paź 17, 2023 | €0.000220742364 | €0.000221234843 | €0.000185902310 | €0.000187104293 | €2,907 | €0 |
paź 3, 2023 | €0.000204307550 | €0.000213683114 | €0.000194675556 | €0.000202298997 | €2,104 | €0 |
paź 2, 2023 | €0.000204243565 | €0.000216051185 | €0.000197565099 | €0.000204259239 | €2,036 | €0 |
paź 1, 2023 | €0.000203220301 | €0.000214317428 | €0.000203123772 | €0.000204256091 | €2,056 | €0 |
wrz 30, 2023 | €0.000210735390 | €0.000242430161 | €0.000203077814 | €0.000203182683 | €2,836 | €0 |
wrz 25, 2023 | €0.000228046417 | €0.000245680620 | €0.000211066463 | €0.000231532536 | €2,473 | €0 |
wrz 22, 2023 | €0.000191188886 | €0.000403566446 | €0.000176969883 | €0.000238001134 | €13,180 | €0 |
wrz 21, 2023 | €0.000179595406 | €0.000193012309 | €0.000175029024 | €0.000191127071 | €1,471 | €0 |
wrz 9, 2023 | €0.000236911712 | €0.000238523279 | €0.000212317862 | €0.000212453239 | €2,288 | €0 |
wrz 4, 2023 | €0.000312209687 | €0.000314818477 | €0.000201280984 | €0.000223629695 | €5,380 | €0 |
sie 31, 2023 | €0.000441284810 | €0.000442260370 | €0.000395819828 | €0.000401584992 | €4,358 | €0 |
sie 30, 2023 | €0.000425017499 | €0.000442491677 | €0.000413448458 | €0.000441352721 | €4,745 | €0 |
sie 29, 2023 | €0.000414268483 | €0.000434253313 | €0.000400966251 | €0.000425046499 | €5,034 | €0 |
sie 28, 2023 | €0.000403490335 | €0.000416930112 | €0.000390176330 | €0.000414516171 | €4,098 | €0 |
sie 27, 2023 | €0.000418813291 | €0.000430486122 | €0.000398540619 | €0.000403635226 | €4,104 | €0 |
sie 26, 2023 | €0.000432969631 | €0.000442197009 | €0.000408969430 | €0.000418725013 | €4,071 | €0 |
sie 25, 2023 | €0.000408922659 | €0.000435528778 | €0.000408369733 | €0.000433058412 | €4,005 | €0 |
sie 24, 2023 | €0.000400398715 | €0.000437366220 | €0.000399244386 | €0.000408873075 | €3,817 | €0 |
sie 23, 2023 | €0.000412381673 | €0.000420246926 | €0.000399213687 | €0.000400397831 | €4,177 | €0 |
sie 22, 2023 | €0.000446693029 | €0.000457238405 | €0.000408068113 | €0.000412349660 | €4,462 | €0 |
sie 21, 2023 | €0.000452749752 | €0.000470635584 | €0.000435609168 | €0.000446700867 | €3,413 | €0 |
sie 20, 2023 | €0.000462165728 | €0.000462970782 | €0.000451244003 | €0.000452769787 | €3,584 | €0 |
sie 19, 2023 | €0.000423571101 | €0.000480611560 | €0.000416865420 | €0.000462170456 | €4,967 | €0 |
sie 18, 2023 | €0.000427753018 | €0.000440651703 | €0.000418700081 | €0.000423554136 | €3,695 | €0 |
Statystyki cen PRISM Protocol
Advanced chart
Technical analysis
Informacje o PRISM Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PRISM Protocol?
Copy link to sectionCena PRISM wynosi obecnie €0.00. Cena PRISM Protocol wynosi -85.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PRISM Protocol, aby śledzić cenę PRISM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PRISM Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen PRISM Protocol u góry tej strony.
Jaka jest całkowita podaż PRISM?
Copy link to sectionDostępna ilość krążących to 0.00 PRISM, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 PRISM.
Gdzie mogę kupić PRISM Protocol?
Copy link to sectionMożesz kupić PRISM Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PRISM Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PRISM Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w PRISM Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PRISM Protocol