Fire Protocol (FIRE)
Fire Protocol (FIRE)
Cena Fire Protocol wynosi €0.000268496006, zmiana +3.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fire Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000019013718 |
---|---|
24h Wysoki | €0.000308290211 |
24h Niski | €0.000236941187 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €41.67K |
Dominacja na rynku | - |
Pozycja na rynku | #4344 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Fire Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIRE/USDT | €0.000237305651 | €3.53 | €3.53 | 18,920 | Niedawno |
2 |
![]() |
FIRE/ETH | €0.000265838002 | - | - | 0 | Niedawno |
3 |
![]() |
FIRE/USDT | €0.000486221564 | €23.41 | €7.63 | 11,901 | Niedawno |
4 |
![]() |
FIRE/ETH | €0.000487648622 | €18.33 | €159.24 | 5,996 | Niedawno |
5 |
![]() |
BOSS/FIRE | €6.57 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fire Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000252638088 | €0.000308189017 | €0.000236941187 | €0.000252671239 | €52,677 | €0 |
kwi 6, 2025 | €0.000256059098 | €0.000259272374 | €0.000237796022 | €0.000255870507 | €2,858 | €0 |
kwi 5, 2025 | €0.000276858902 | €0.000279480493 | €0.000247151220 | €0.000256056978 | €1,874 | €0 |
kwi 4, 2025 | €0.000263551791 | €0.000342215069 | €0.000253667156 | €0.000276858902 | €4,457 | €0 |
kwi 3, 2025 | €0.000270208542 | €0.000335776027 | €0.000247913614 | €0.000263551791 | €2,603 | €0 |
kwi 2, 2025 | €0.000261272248 | €0.000272678040 | €0.000251044772 | €0.000270201635 | €2,314 | €0 |
kwi 1, 2025 | €0.000283939575 | €0.000298450688 | €0.000253921218 | €0.000261272248 | €1,358 | €0 |
mar 31, 2025 | €0.000288202836 | €0.000288344799 | €0.000264196014 | €0.000283939575 | €1,060 | €0 |
mar 30, 2025 | €0.000293321260 | €0.000344680514 | €0.000234148302 | €0.000288181469 | €4,800 | €0 |
mar 29, 2025 | €0.000293634592 | €0.000294703307 | €0.000227058057 | €0.000293327527 | €567 | €0 |
mar 28, 2025 | €0.000269238124 | €0.000294320212 | €0.000256840103 | €0.000293634592 | €81 | €0 |
mar 27, 2025 | €0.000269293447 | €0.000295236126 | €0.000269194489 | €0.000269238124 | €100 | €0 |
mar 26, 2025 | €0.000257999518 | €0.000296493877 | €0.000257943824 | €0.000269293447 | €205 | €0 |
mar 24, 2025 | €0.000287453597 | €0.000305615402 | €0.000265582665 | €0.000287742007 | €132 | €0 |
mar 23, 2025 | €0.000280001336 | €0.000334721504 | €0.000257848638 | €0.000287453597 | €769 | €0 |
mar 22, 2025 | €0.000280109568 | €0.000280279670 | €0.000255417090 | €0.000280001336 | €677 | €0 |
mar 21, 2025 | €0.000290138417 | €0.000290330164 | €0.000251857494 | €0.000280109568 | €115 | €0 |
mar 19, 2025 | €0.000274963284 | €0.000369196653 | €0.000235322577 | €0.000287525551 | €8,443 | €0 |
mar 18, 2025 | €0.000275096494 | €0.000275252470 | €0.000274882536 | €0.000274963284 | €9 | €0 |
mar 16, 2025 | €0.000264264084 | €0.000275268966 | €0.000226501592 | €0.000226595694 | €739 | €0 |
mar 15, 2025 | €0.000246663017 | €0.000275255039 | €0.000246605625 | €0.000264264778 | €543 | €0 |
mar 14, 2025 | €0.000236326755 | €0.000270766378 | €0.000214699432 | €0.000246725547 | €398 | €0 |
mar 13, 2025 | €0.000304819651 | €0.000318120416 | €0.000204170800 | €0.000236326755 | €5,407 | €0 |
mar 12, 2025 | €0.000375166201 | €0.000375968480 | €0.000304784019 | €0.000304819651 | €1,041 | €0 |
mar 11, 2025 | €0.000392289991 | €0.000392724317 | €0.000352213580 | €0.000375166201 | €493 | €0 |
mar 9, 2025 | €0.000439184959 | €0.000475997356 | €6.97 | €7.00 | €40 | €0 |
mar 8, 2025 | €0.000497337966 | €0.000497879487 | €0.000439124932 | €0.000439184959 | €66 | €0 |
mar 7, 2025 | €0.000467981452 | €0.000497951994 | €0.000448944706 | €0.000497349620 | €130 | €0 |
mar 6, 2025 | €0.000396675866 | €0.000468537825 | €0.000396542606 | €0.000467981452 | €24 | €0 |
mar 5, 2025 | €0.000413233901 | €0.000413745223 | €0.000396547165 | €0.000396675866 | €2 | €0 |
mar 4, 2025 | €0.000448691542 | €0.000449310369 | €0.000396866242 | €0.000413233901 | €193 | €0 |
mar 3, 2025 | €0.000468021880 | €0.000487858519 | €0.000448489882 | €0.000448691542 | €819 | €0 |
mar 2, 2025 | €0.000448779715 | €0.000497407435 | €0.000448638053 | €0.000468021880 | €1,006 | €0 |
mar 1, 2025 | €0.000448835857 | €0.000449210052 | €0.000448651293 | €0.000448779715 | €222 | €0 |
lut 28, 2025 | €0.000470074353 | €0.000497312543 | €0.000413101532 | €0.000448835857 | €801 | €0 |
lut 27, 2025 | €0.000453164870 | €0.000470701266 | €0.000412873582 | €0.000470123563 | €1,568 | €0 |
lut 26, 2025 | €0.000466689445 | €0.000467357686 | €0.000452966283 | €0.000453164870 | €200 | €0 |
lut 25, 2025 | €0.000473928431 | €0.000475082513 | €0.000465158978 | €0.000466689445 | €83 | €0 |
lut 24, 2025 | €0.000466827289 | €0.000495631818 | €0.000466710378 | €0.000473928431 | €43 | €0 |
lut 23, 2025 | €0.000467684097 | €0.000488092139 | €0.000466737373 | €0.000466827289 | €84 | €0 |
lut 22, 2025 | €0.000487585760 | €0.000488031766 | €0.000467506392 | €0.000467695400 | €90 | €0 |
lut 17, 2025 | €0.000510961837 | €0.000516183218 | €0.000493227575 | €0.000493282842 | €25 | €0 |
lut 16, 2025 | €0.000467042136 | €0.000518114483 | €0.000466912491 | €0.000510961837 | €50 | €0 |
lut 15, 2025 | €0.000450627312 | €0.000528671419 | €0.000432828390 | €0.000467042136 | €284 | €0 |
lut 14, 2025 | €0.000468122023 | €0.000468570949 | €0.000429448069 | €0.000450603160 | €599 | €0 |
lut 11, 2025 | €0.000554596439 | €0.000554955652 | €0.000457088261 | €0.000514286817 | €339 | €0 |
lut 10, 2025 | €0.000511126477 | €0.000568937624 | €0.000460319973 | €0.000554596439 | €1,515 | €0 |
lut 8, 2025 | €0.000475816848 | €0.000476122566 | €0.000457817699 | €0.000457911602 | €16 | €0 |
lut 6, 2025 | €0.000531842389 | €0.000532180568 | €0.000445076785 | €0.000467433965 | €300 | €0 |
lut 5, 2025 | €0.000429595387 | €0.000616722261 | €0.000429338507 | €0.000531842389 | €2,662 | €0 |
lut 4, 2025 | €0.000456974653 | €0.000460457785 | €0.000387621271 | €0.000429595387 | €630 | €0 |
lut 3, 2025 | €0.000475514260 | €0.000475667105 | €0.000374709746 | €0.000456974653 | €581 | €0 |
lut 2, 2025 | €0.000478174940 | €0.000489847332 | €0.000458317310 | €0.000475514260 | €437 | €0 |
sty 29, 2025 | €0.000510621265 | €0.000511236867 | €0.000506536945 | €0.000506660403 | €13 | €0 |
sty 27, 2025 | €0.000537610156 | €0.000537975858 | €0.000450886114 | €0.000501016713 | €1,043 | €0 |
sty 25, 2025 | €0.19171 | €0.21940 | €0.19075 | €0.21458 | €3,229,177 | €14,319,543 |
sty 23, 2025 | €0.000539937387 | €0.000574804286 | €0.000476554477 | €0.000492311839 | €964 | €0 |
sty 22, 2025 | €0.000507488126 | €0.000540435724 | €0.000507330261 | €0.000539937387 | €65 | €0 |
sty 21, 2025 | €0.000507128557 | €0.000523471054 | €0.000484260380 | €0.000507487306 | €338 | €0 |
sty 20, 2025 | €0.000539583830 | €0.000539893282 | €0.000505083652 | €0.000507128557 | €164 | €0 |
sty 19, 2025 | €0.000614301725 | €0.000614643029 | €0.000506499215 | €0.000539583830 | €687 | €0 |
sty 18, 2025 | €0.000598599925 | €0.000616432010 | €0.000532909716 | €0.000614301725 | €270 | €0 |
sty 17, 2025 | €0.000540282383 | €0.000598743941 | €0.000488733039 | €0.000598599925 | €728 | €0 |
sty 16, 2025 | €0.000572692012 | €0.000575075451 | €0.000540215332 | €0.000540282383 | €492 | €0 |
sty 15, 2025 | €0.000508790549 | €0.000572925290 | €0.000507465861 | €0.000572659465 | €162 | €0 |
sty 14, 2025 | €0.000574671989 | €0.000574927054 | €0.000508608522 | €0.000508776810 | €345 | €0 |
sty 13, 2025 | €0.000660283936 | €0.000660405139 | €0.000519397412 | €0.000574671989 | €1,010 | €0 |
sty 12, 2025 | €0.000559850393 | €0.000660472153 | €0.000526049189 | €0.000650883859 | €874 | €0 |
sty 11, 2025 | €0.000555564183 | €0.000560180740 | €0.000504910579 | €0.000559850393 | €138 | €0 |
sty 10, 2025 | €0.000600331754 | €0.000601000150 | €0.000498980354 | €0.000555564183 | €1,361 | €0 |
sty 9, 2025 | €0.000599650174 | €0.000601111909 | €0.000545936833 | €0.000600328740 | €503 | €0 |
sty 8, 2025 | €0.000606385351 | €0.000613991830 | €0.000591494801 | €0.000599650174 | €2,052 | €0 |
sty 6, 2025 | €0.000633966402 | €0.000645590587 | €0.000593465299 | €0.000615064446 | €259 | €0 |
sty 4, 2025 | €0.000626025735 | €0.000626396167 | €0.000591576560 | €0.000615561237 | €419 | €0 |
sty 3, 2025 | €0.000621822255 | €0.000627171839 | €0.000621743310 | €0.000626025735 | €54 | €0 |
sty 2, 2025 | €0.000614116760 | €0.000622946477 | €0.000575303382 | €0.000621893261 | €331 | €0 |
sty 1, 2025 | €0.000615555529 | €0.000649226055 | €0.000592108393 | €0.000614116760 | €1,070 | €0 |
gru 31, 2024 | €0.000642609490 | €0.000651908653 | €0.000615476724 | €0.000615555529 | €511 | €0 |
gru 30, 2024 | €0.000615504311 | €0.000660503817 | €0.000614888001 | €0.000642611241 | €688 | €0 |
gru 29, 2024 | €0.000634085603 | €0.000668505948 | €0.000615221420 | €0.000615504311 | €1,269 | €0 |
gru 28, 2024 | €0.000636876846 | €0.000660068355 | €0.000633933548 | €0.000634038186 | €42 | €0 |
gru 25, 2024 | €0.000660614419 | €0.000661116483 | €0.000622834837 | €0.000638312519 | €210 | €0 |
gru 20, 2024 | €0.000599025840 | €0.000612307838 | €0.000594886977 | €0.000611952649 | €935 | €0 |
gru 19, 2024 | €0.000616323155 | €0.000629311662 | €0.000598650247 | €0.000599025840 | €1,031 | €0 |
gru 15, 2024 | €0.000614615103 | €0.000659120280 | €0.000599206289 | €0.000631300841 | €1,178 | €0 |
gru 14, 2024 | €0.000630258215 | €0.000642696618 | €0.000599377723 | €0.000614615103 | €767 | €0 |
gru 10, 2024 | €0.000617176326 | €0.000618697444 | €0.000616517701 | €0.000618247594 | €397 | €0 |
gru 8, 2024 | €0.000653780743 | €0.000672331821 | €0.000638297341 | €0.000647906493 | €309 | €0 |
gru 7, 2024 | €0.000672977672 | €0.000673163090 | €0.000618884591 | €0.000653777227 | €1,301 | €0 |
gru 5, 2024 | €0.000679584990 | €0.000705614699 | €0.000679301522 | €0.000682430472 | €1,640 | €0 |
gru 2, 2024 | €0.000658734311 | €0.000661238242 | €0.000650350947 | €0.000658337573 | €122 | €0 |
gru 1, 2024 | €0.000662407073 | €0.000694605088 | €0.000616838165 | €0.000658734311 | €2,956 | €0 |
lis 30, 2024 | €0.000655499493 | €0.000662443911 | €0.000616786848 | €0.000662407073 | €945 | €0 |
lis 29, 2024 | €0.000654489041 | €0.000705393333 | €0.000625889684 | €0.000655499493 | €1,755 | €0 |
lis 28, 2024 | €0.000652207533 | €0.000717526082 | €0.000616718817 | €0.000654489041 | €4,774 | €0 |
lis 27, 2024 | €0.000650931512 | €0.000652535746 | €0.000616555905 | €0.000652207533 | €712 | €0 |
lis 26, 2024 | €0.000651864996 | €0.000652427673 | €0.000632080472 | €0.000650931512 | €185 | €0 |
lis 23, 2024 | €0.000669371606 | €0.000741345122 | €0.000607883332 | €0.000659382342 | €2,689 | €0 |
lis 22, 2024 | €0.000667522499 | €0.000673590238 | €0.000615034091 | €0.000669371606 | €604 | €0 |
lis 21, 2024 | €0.000661404199 | €0.000673261432 | €0.000639355838 | €0.000667522499 | €264 | €0 |
Statystyki cen Fire Protocol
Advanced chart
Technical analysis
Informacje o Fire Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fire Protocol?
Copy link to sectionCena FIRE wynosi obecnie €0.000268496006. Cena Fire Protocol wynosi -2.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fire Protocol, aby śledzić cenę FIRE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fire Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Fire Protocol u góry tej strony.
Jaka jest całkowita podaż FIRE?
Copy link to sectionDostępna ilość krążących to 0.00 FIRE, z całkowitej maksymalnej podaży wynoszącej 0.00 FIRE.
Gdzie mogę kupić Fire Protocol?
Copy link to sectionMożesz kupić Fire Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fire Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fire Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Fire Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fire Protocol