PureFi Protocol (UFI)
PureFi Protocol (UFI)
Cena PureFi Protocol wynosi €0.02, zmiana +8.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PureFi Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000223529977 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €1.07M |
Wolumen handlowy (24h) | €41.68K |
Dominacja na rynku | - |
Pozycja na rynku | #1808 |
Podaż w obiegu | 58.42M |
Maksymalna podaż | 100M |
PureFi Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/UFI | €516.99 | - | - | 271 | Niedawno |
2 |
![]() |
HAI/UFI | €0.02 | - | - | 109 | Niedawno |
3 |
![]() |
UFI/USDT | €0.02 | €15.19 | €3.54 | 32,266 | Niedawno |
4 |
![]() |
WBNB/UFI | €192.51 | - | - | 1,062 | Niedawno |
5 |
![]() |
HAI/UFI | €0.02 | - | - | 120 | Niedawno |
6 |
![]() |
UFI/USDT | €0.01 | €1.81 | €62.31 | 20,058 | Niedawno |
7 |
![]() |
WBNB/UFI | €192.75 | - | - | 7,604 | Niedawno |
8 |
![]() |
HAI/UFI | €0.02 | - | - | 1,788 | Niedawno |
9 |
![]() |
UFI/USDT | €0.01 | €3.62 | €614.40 | 20,688 | Niedawno |
10 |
![]() |
UMB/UFI | €0.005871143488 | - | - | 181 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PureFi Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01828 | €0.02000 | €0.01782 | €0.01819 | €51,033 | €1,062,461 |
kwi 5, 2025 | €0.01642 | €0.01901 | €0.01587 | €0.01887 | €6,708 | €1,102,639 |
kwi 4, 2025 | €0.01551 | €0.01672 | €0.01547 | €0.01642 | €2,178 | €959,189 |
kwi 3, 2025 | €0.01617 | €0.01691 | €0.01547 | €0.01551 | €2,046 | €905,884 |
kwi 2, 2025 | €0.01643 | €0.01722 | €0.01617 | €0.01617 | €2,232 | €944,764 |
kwi 1, 2025 | €0.01602 | €0.01650 | €0.01585 | €0.01643 | €2,022 | €959,651 |
mar 31, 2025 | €0.01579 | €0.01641 | €0.01579 | €0.01602 | €2,150 | €936,079 |
mar 30, 2025 | €0.01519 | €0.01650 | €0.01423 | €0.01579 | €1,329 | €922,787 |
mar 29, 2025 | €0.01562 | €0.01562 | €0.01441 | €0.01519 | €146 | €887,301 |
mar 28, 2025 | €0.01529 | €0.01642 | €0.01528 | €0.01562 | €116 | €912,589 |
mar 27, 2025 | €0.01525 | €0.01553 | €0.01525 | €0.01529 | €50 | €893,005 |
mar 26, 2025 | €0.01619 | €0.01619 | €0.01525 | €0.01525 | €49 | €891,091 |
mar 25, 2025 | €0.01629 | €0.01643 | €0.01612 | €0.01619 | €714 | €945,958 |
mar 22, 2025 | €0.01513 | €0.01777 | €0.01513 | €0.01655 | €217 | €966,677 |
mar 21, 2025 | €0.01647 | €0.01652 | €0.01509 | €0.01513 | €719 | €884,043 |
mar 19, 2025 | €0.01588 | €0.01613 | €0.01577 | €0.01613 | €1,208 | €942,319 |
mar 18, 2025 | €0.01635 | €0.01635 | €0.01542 | €0.01588 | €367 | €927,474 |
mar 17, 2025 | €0.01564 | €0.01635 | €0.01564 | €0.01635 | €144 | €955,220 |
mar 16, 2025 | €0.01586 | €0.01616 | €0.01564 | €0.01564 | €650 | €913,767 |
mar 15, 2025 | €0.01606 | €0.01607 | €0.01557 | €0.01586 | €1,532 | €926,607 |
mar 14, 2025 | €0.01613 | €0.01634 | €0.01585 | €0.01606 | €409 | €938,562 |
mar 13, 2025 | €0.01662 | €0.01672 | €0.01612 | €0.01613 | €653 | €942,106 |
mar 12, 2025 | €0.01637 | €0.01663 | €0.01599 | €0.01662 | €309 | €971,275 |
mar 11, 2025 | €0.01592 | €0.01649 | €0.01557 | €0.01637 | €1,721 | €956,556 |
mar 10, 2025 | €0.01688 | €0.01761 | €0.01592 | €0.01592 | €1,935 | €929,989 |
mar 9, 2025 | €0.01863 | €0.01885 | €0.01688 | €0.01688 | €3,771 | €986,088 |
mar 8, 2025 | €0.01889 | €0.01934 | €0.01810 | €0.01863 | €172 | €1,088,450 |
mar 6, 2025 | €0.02026 | €0.02060 | €0.01966 | €0.01966 | €1,205 | €1,148,609 |
mar 5, 2025 | €0.01964 | €0.02026 | €0.01964 | €0.02026 | €233 | €1,183,581 |
mar 1, 2025 | €0.01651 | €0.02018 | €0.01651 | €0.02007 | €9,980 | €1,172,726 |
lut 28, 2025 | €0.01656 | €0.01716 | €0.01451 | €0.01651 | €13,446 | €964,778 |
lut 27, 2025 | €0.01393 | €0.01669 | €0.01392 | €0.01656 | €10,546 | €967,657 |
lut 26, 2025 | €0.01448 | €0.01457 | €0.01381 | €0.01393 | €1,196 | €813,781 |
lut 25, 2025 | €0.01509 | €0.01510 | €0.01379 | €0.01448 | €5,850 | €845,802 |
lut 24, 2025 | €0.01619 | €0.01645 | €0.01508 | €0.01509 | €1,449 | €881,552 |
lut 23, 2025 | €0.01665 | €0.01674 | €0.01619 | €0.01619 | €678 | €945,651 |
lut 19, 2025 | €0.01590 | €0.01645 | €0.01589 | €0.01634 | €2,119 | €954,553 |
lut 18, 2025 | €0.01695 | €0.01700 | €0.01573 | €0.01590 | €2,581 | €928,659 |
lut 17, 2025 | €0.01721 | €0.01721 | €0.01652 | €0.01695 | €3,771 | €990,403 |
lut 16, 2025 | €0.01681 | €0.01750 | €0.01670 | €0.01721 | €1,840 | €1,005,237 |
lut 11, 2025 | €0.01679 | €0.01762 | €0.01679 | €0.01746 | €1,158 | €1,019,960 |
lut 9, 2025 | €0.02064 | €0.02100 | €0.01675 | €0.01676 | €17,191 | €979,183 |
lut 7, 2025 | €0.01926 | €0.01933 | €0.01777 | €0.01850 | €6,230 | €1,080,654 |
lut 6, 2025 | €0.01959 | €0.01969 | €0.01909 | €0.01926 | €3,556 | €1,125,343 |
lut 5, 2025 | €0.01950 | €0.01983 | €0.01948 | €0.01959 | €856 | €1,144,653 |
lut 1, 2025 | €0.02539 | €0.02547 | €0.02309 | €0.02311 | €11,297 | €1,350,046 |
sty 30, 2025 | €0.02281 | €0.02455 | €0.02262 | €0.02427 | €11,594 | €1,417,939 |
sty 29, 2025 | €0.02160 | €0.02293 | €0.02136 | €0.02281 | €6,558 | €1,332,421 |
sty 28, 2025 | €0.02260 | €0.02291 | €0.02158 | €0.02160 | €3,023 | €1,262,030 |
sty 27, 2025 | €0.02455 | €0.02455 | €0.02207 | €0.02260 | €10,094 | €1,320,224 |
sty 24, 2025 | €0.02691 | €0.02749 | €0.02637 | €0.02702 | €5,870 | €1,578,300 |
sty 23, 2025 | €0.02719 | €0.02744 | €0.02597 | €0.02691 | €12,618 | €1,572,401 |
sty 21, 2025 | €0.02399 | €0.02496 | €0.02380 | €0.02390 | €10,645 | €1,396,489 |
sty 18, 2025 | €0.03129 | €0.03144 | €0.02878 | €0.02923 | €12,941 | €1,707,753 |
sty 16, 2025 | €0.03183 | €0.03319 | €0.03161 | €0.03221 | €4,494 | €1,881,958 |
sty 14, 2025 | €0.02710 | €0.03041 | €0.02710 | €0.02996 | €16,234 | €1,750,474 |
sty 13, 2025 | €0.03151 | €0.03212 | €0.02628 | €0.02710 | €14,638 | €1,583,462 |
sty 12, 2025 | €0.03185 | €0.03230 | €0.03077 | €0.03151 | €7,448 | €1,840,954 |
sty 11, 2025 | €0.03245 | €0.03246 | €0.03126 | €0.03185 | €1,412 | €1,860,624 |
sty 10, 2025 | €0.02965 | €0.03365 | €0.02948 | €0.03245 | €13,477 | €1,895,738 |
sty 9, 2025 | €0.03202 | €0.03300 | €0.02943 | €0.02965 | €17,606 | €1,731,996 |
sty 8, 2025 | €0.03384 | €0.03401 | €0.03200 | €0.03202 | €5,285 | €1,870,950 |
sty 6, 2025 | €0.03865 | €0.04077 | €0.03767 | €0.03779 | €19,373 | €2,207,973 |
sty 4, 2025 | €0.03208 | €0.03735 | €0.03176 | €0.03735 | €19,343 | €2,182,156 |
sty 2, 2025 | €0.03536 | €0.03536 | €0.02767 | €0.02965 | €105,990 | €1,731,989 |
gru 29, 2024 | €0.03612 | €0.03612 | €0.03335 | €0.03342 | €12,478 | €1,952,556 |
gru 28, 2024 | €0.03277 | €0.03729 | €0.03268 | €0.03652 | €15,704 | €2,110,301 |
gru 26, 2024 | €0.03606 | €0.03681 | €0.03339 | €0.03339 | €8,865 | €1,950,638 |
gru 25, 2024 | €0.03710 | €0.03755 | €0.03567 | €0.03606 | €7,650 | €2,106,572 |
gru 23, 2024 | €0.03633 | €0.03707 | €0.03497 | €0.03539 | €12,344 | €2,067,581 |
gru 21, 2024 | €0.03331 | €0.03522 | €0.03153 | €0.03447 | €34,062 | €2,013,626 |
gru 20, 2024 | €0.03786 | €0.03788 | €0.03090 | €0.03331 | €25,999 | €1,945,807 |
gru 19, 2024 | €0.03942 | €0.03948 | €0.03580 | €0.03786 | €32,396 | €2,211,843 |
gru 18, 2024 | €0.03682 | €0.04306 | €0.03682 | €0.03942 | €41,260 | €2,303,189 |
gru 16, 2024 | €0.04155 | €0.04228 | €0.03856 | €0.04105 | €26,016 | €2,398,135 |
gru 15, 2024 | €0.04387 | €0.04388 | €0.04097 | €0.04155 | €17,008 | €2,427,352 |
gru 14, 2024 | €0.04773 | €0.05076 | €0.04192 | €0.04387 | €40,562 | €2,562,971 |
gru 12, 2024 | €0.04677 | €0.04928 | €0.04609 | €0.04733 | €14,122 | €2,765,177 |
gru 10, 2024 | €0.04712 | €0.04752 | €0.04158 | €0.04362 | €43,219 | €2,548,695 |
gru 9, 2024 | €0.05283 | €0.05314 | €0.04571 | €0.04713 | €46,468 | €2,753,261 |
gru 8, 2024 | €0.05419 | €0.05505 | €0.05143 | €0.05283 | €42,537 | €3,086,587 |
gru 7, 2024 | €0.06685 | €0.06775 | €0.04923 | €0.05441 | €102,921 | €3,179,072 |
gru 6, 2024 | €0.06632 | €0.07122 | €0.06143 | €0.06685 | €48,771 | €3,905,501 |
gru 5, 2024 | €0.07091 | €0.07310 | €0.06532 | €0.06627 | €45,603 | €3,871,481 |
gru 4, 2024 | €0.07321 | €0.07705 | €0.06953 | €0.07091 | €46,716 | €4,142,557 |
gru 3, 2024 | €0.06073 | €0.07321 | €0.06073 | €0.07321 | €66,667 | €4,276,936 |
gru 2, 2024 | €0.06764 | €0.06825 | €0.05994 | €0.06073 | €25,980 | €3,547,765 |
gru 1, 2024 | €0.05810 | €0.06683 | €0.05590 | €0.06504 | €39,704 | €3,799,648 |
lis 29, 2024 | €0.06700 | €0.06965 | €0.06394 | €0.06395 | €18,494 | €3,736,004 |
lis 28, 2024 | €0.05872 | €0.06700 | €0.05872 | €0.06700 | €39,086 | €3,914,360 |
lis 27, 2024 | €0.06630 | €0.06640 | €0.05783 | €0.05892 | €38,626 | €3,442,442 |
lis 26, 2024 | €0.07090 | €0.07132 | €0.06534 | €0.06630 | €30,965 | €3,873,652 |
lis 25, 2024 | €0.06691 | €0.07443 | €0.06603 | €0.07090 | €57,811 | €4,142,214 |
lis 24, 2024 | €0.07831 | €0.07888 | €0.06650 | €0.06691 | €46,877 | €3,909,029 |
lis 23, 2024 | €0.07725 | €0.08180 | €0.07467 | €0.07831 | €48,203 | €4,574,857 |
lis 22, 2024 | €0.08690 | €0.08782 | €0.07350 | €0.07725 | €37,134 | €4,513,047 |
lis 21, 2024 | €0.08805 | €0.08899 | €0.07962 | €0.08690 | €31,720 | €5,077,191 |
lis 19, 2024 | €0.08662 | €0.08735 | €0.07480 | €0.08380 | €55,324 | €4,895,858 |
lis 15, 2024 | €0.07846 | €0.07848 | €0.07244 | €0.07600 | €40,684 | €4,440,201 |
lis 12, 2024 | €0.06591 | €0.07372 | €0.06167 | €0.06613 | €45,606 | €3,863,294 |
Statystyki cen PureFi Protocol
Advanced chart
Technical analysis
Informacje o PureFi Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PureFi Protocol?
Copy link to sectionCena UFI wynosi obecnie €0.02. Cena PureFi Protocol wynosi +14.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PureFi Protocol, aby śledzić cenę UFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PureFi Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen PureFi Protocol u góry tej strony.
Jaka jest całkowita podaż UFI?
Copy link to sectionDostępna ilość krążących to 58,422,831.00 UFI, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 UFI.
Gdzie mogę kupić PureFi Protocol?
Copy link to sectionMożesz kupić PureFi Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PureFi Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PureFi Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w PureFi Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PureFi Protocol