Pushswap (PUSH)
Pushswap (PUSH)
Cena Pushswap wynosi €0.00, zmiana +413.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pushswap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Pushswap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PUSH/USDT | €0.20 | €695.49 | €694.91 | 109,883 | Niedawno |
2 |
![]() |
WETH/PUSH | €1,607.27 | - | - | 28,222 | Niedawno |
3 |
![]() |
PUSH/BTC | €0.20 | - | - | 56 | Niedawno |
4 |
![]() |
PUSH/USDT | €0.20 | €860.11 | €450.53 | 106,671 | Niedawno |
5 |
![]() |
PUSH/USDT | €0.20 | €403.16 | €403.50 | 14,985 | Niedawno |
6 |
![]() |
PUSH/ETH | €0.20 | €100.03 | €19.04 | 6,324 | Niedawno |
7 |
![]() |
PUSH/USD | €0.20 | €485.16 | €427.32 | 800 | Niedawno |
8 |
![]() |
PUSH/USDT | €0.20 | €251.49 | €91.41 | 18,213 | Niedawno |
9 |
![]() |
PUSH/USDT | €0.20 | €13.92 | €14.13 | 1,812 | Niedawno |
10 |
![]() |
PUSH/INR | €0.21 | €257.23 | €5.02 | 1,075 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pushswap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 20, 2025 | €0.07576 | €0.07686 | €0.06306 | €0.06682 | €1,815,322 | €6,030,839 |
sty 14, 2025 | €0.07516 | €0.08017 | €0.07499 | €0.07858 | €1,935,092 | €7,090,764 |
sty 7, 2025 | €0.09466 | €0.09581 | €0.08720 | €0.08739 | €1,732,456 | €7,885,566 |
gru 31, 2024 | €0.09693 | €0.09890 | €0.09488 | €0.09513 | €1,014,841 | €8,583,952 |
gru 28, 2024 | €0.10387 | €0.10856 | €0.10375 | €0.10453 | €1,858,022 | €6,309,996 |
gru 15, 2024 | €0.13974 | €0.14287 | €0.13437 | €0.13675 | €1,062,789 | €8,253,433 |
gru 13, 2024 | €0.15083 | €0.15480 | €0.13734 | €0.14613 | €1,845,633 | €8,820,975 |
gru 10, 2024 | €0.12896 | €0.13177 | €0.10670 | €0.11313 | €1,169,776 | €6,829,030 |
gru 8, 2024 | €0.12382 | €0.15995 | €0.12313 | €0.15722 | €1,993,088 | €9,490,433 |
gru 5, 2024 | €0.10514 | €0.10915 | €0.10357 | €0.10713 | €994,569 | €6,466,884 |
lis 30, 2024 | €0.09534 | €0.10619 | €0.09311 | €0.09887 | €787,971 | €5,968,143 |
lis 28, 2024 | €0.09382 | €0.09615 | €0.08944 | €0.09142 | €833,158 | €5,518,558 |
lis 26, 2024 | €0.10329 | €0.10455 | €0.09670 | €0.09726 | €328,178 | €5,871,353 |
lis 23, 2024 | €0.09511 | €0.10535 | €0.09487 | €0.10386 | €394,850 | €6,269,749 |
lis 21, 2024 | €0.09225 | €0.09963 | €0.09156 | €0.09958 | €497,932 | €6,010,298 |
lis 19, 2024 | €0.09472 | €0.09859 | €0.09406 | €0.09541 | €564,236 | €5,759,664 |
lis 14, 2024 | €0.08111 | €0.09231 | €0.08061 | €0.08937 | €1,361,293 | €5,394,700 |
lis 9, 2024 | €0.06517 | €0.06946 | €0.06471 | €0.06945 | €516,856 | €4,192,225 |
lis 7, 2024 | €0.06213 | €0.06639 | €0.06213 | €0.06548 | €538,754 | €3,951,618 |
paź 30, 2024 | €0.06673 | €0.06907 | €0.06606 | €0.06897 | €396,123 | €4,163,219 |
paź 27, 2024 | €0.06248 | €0.06418 | €0.06228 | €0.06387 | €224,655 | €3,855,597 |
paź 20, 2024 | €0.06545 | €0.06994 | €0.06544 | €0.06948 | €237,903 | €4,193,895 |
paź 3, 2024 | €0.06991 | €0.07173 | €0.06748 | €0.06760 | €312,785 | €4,080,385 |
wrz 26, 2024 | €0.06952 | €0.07499 | €0.06952 | €0.07211 | €1,071,586 | €4,352,858 |
wrz 17, 2024 | €0.05759 | €0.05966 | €0.05713 | €0.05899 | €380,407 | €3,561,197 |
lip 17, 2024 | €0.12304 | €0.12436 | €0.12220 | €0.12249 | €1,085,169 | €7,393,872 |
kwi 3, 2024 | €0.21923 | €0.23081 | €0.21849 | €0.23080 | €618,021 | €13,932,144 |
wrz 15, 2023 | €0.08098 | €0.08098 | €0.08098 | €0.08098 | €0 | €0 |
wrz 13, 2023 | €0.08098 | €0.08098 | €0.08098 | €0.08098 | €0 | €0 |
wrz 12, 2023 | €0.08098 | €0.08098 | €0.08098 | €0.08098 | €0 | €0 |
wrz 11, 2023 | €0.08098 | €0.08098 | €0.08098 | €0.08098 | €0 | €0 |
wrz 10, 2023 | €0.08098 | €0.08098 | €0.08098 | €0.08098 | €0 | €0 |
wrz 9, 2023 | €0.08099 | €0.08099 | €0.08098 | €0.08098 | €0 | €0 |
wrz 8, 2023 | €0.01577 | €0.08102 | €0.01577 | €0.08098 | €5 | €0 |
wrz 7, 2023 | €0.06442 | €0.06442 | €0.01542 | €0.01578 | €312 | €0 |
wrz 4, 2023 | €0.06532 | €0.06534 | €0.06526 | €0.06527 | €15 | €0 |
wrz 3, 2023 | €0.06564 | €0.06565 | €0.06530 | €0.06532 | €169 | €0 |
wrz 2, 2023 | €0.06666 | €0.06666 | €0.06562 | €0.06564 | €567 | €0 |
wrz 1, 2023 | €0.06667 | €0.06671 | €0.06664 | €0.06666 | €0 | €0 |
sie 31, 2023 | €0.06795 | €0.06795 | €0.06666 | €0.06667 | €678 | €0 |
sie 30, 2023 | €0.06901 | €0.06903 | €0.06793 | €0.06796 | €563 | €0 |
sie 29, 2023 | €0.07256 | €0.07261 | €0.06899 | €0.06901 | €2,334 | €0 |
sie 28, 2023 | €0.07172 | €0.07412 | €0.07171 | €0.07257 | €4,601 | €0 |
sie 27, 2023 | €0.07569 | €0.07634 | €0.07166 | €0.07172 | €4,681 | €0 |
sie 26, 2023 | €0.07970 | €0.07974 | €0.07567 | €0.07569 | €5,505 | €0 |
sie 25, 2023 | €0.08676 | €0.09117 | €0.07968 | €0.07970 | €11,287 | €0 |
sie 24, 2023 | €0.17390 | €0.17529 | €0.16913 | €0.16998 | €990,315 | €7,047,984 |
sie 23, 2023 | €0.17232 | €0.17495 | €0.16719 | €0.17386 | €984,025 | €7,208,622 |
sie 22, 2023 | €0.17596 | €0.17682 | €0.17074 | €0.17230 | €966,016 | €7,144,175 |
sie 21, 2023 | €0.17580 | €0.17724 | €0.17255 | €0.17612 | €955,293 | €7,302,647 |
sie 20, 2023 | €0.17323 | €0.17718 | €0.17030 | €0.17588 | €1,017,029 | €7,292,385 |
sie 19, 2023 | €0.16611 | €0.17345 | €0.16411 | €0.17316 | €991,501 | €7,179,878 |
sie 18, 2023 | €0.16410 | €0.16851 | €0.16285 | €0.16617 | €979,719 | €6,889,910 |
sie 17, 2023 | €0.17607 | €0.17660 | €0.16043 | €0.16416 | €985,567 | €6,806,548 |
sie 16, 2023 | €0.19488 | €0.19878 | €0.17576 | €0.17615 | €1,085,608 | €7,303,566 |
sie 15, 2023 | €0.08796 | €0.08990 | €0.08678 | €0.08872 | €6,288 | €0 |
sie 14, 2023 | €0.09248 | €0.09327 | €0.08793 | €0.08795 | €5,318 | €0 |
sie 13, 2023 | €0.09211 | €0.09354 | €0.08828 | €0.09248 | €8,484 | €0 |
sie 12, 2023 | €0.09118 | €0.09216 | €0.09118 | €0.09211 | €1,378 | €0 |
sie 11, 2023 | €0.09119 | €0.09124 | €0.08963 | €0.09119 | €1,600 | €0 |
sie 10, 2023 | €0.19960 | €0.20098 | €0.19837 | €0.20040 | €216,543 | €8,309,387 |
sie 9, 2023 | €0.09338 | €0.09496 | €0.09254 | €0.09489 | €1,446 | €0 |
sie 8, 2023 | €0.19886 | €0.20043 | €0.19584 | €0.19739 | €253,729 | €8,184,611 |
sie 7, 2023 | €0.19812 | €0.20147 | €0.19801 | €0.19890 | €234,677 | €8,246,911 |
sie 6, 2023 | €0.19863 | €0.20198 | €0.19763 | €0.19810 | €241,130 | €8,213,972 |
sie 5, 2023 | €0.20231 | €0.20398 | €0.19781 | €0.19859 | €227,839 | €8,234,340 |
sie 4, 2023 | €0.20698 | €0.20759 | €0.20224 | €0.20231 | €264,102 | €8,388,439 |
sie 3, 2023 | €0.19968 | €0.20784 | €0.19827 | €0.20693 | €298,375 | €8,580,001 |
sie 2, 2023 | €0.20354 | €0.20436 | €0.19849 | €0.19965 | €259,673 | €8,278,125 |
sie 1, 2023 | €0.20332 | €0.20385 | €0.19567 | €0.20356 | €328,594 | €8,440,196 |
lip 31, 2023 | €0.20374 | €0.20675 | €0.20124 | €0.20334 | €283,892 | €8,430,924 |
lip 30, 2023 | €0.20689 | €0.20789 | €0.20331 | €0.20379 | €271,021 | €8,449,829 |
lip 29, 2023 | €0.20865 | €0.21039 | €0.20502 | €0.20686 | €295,949 | €8,576,937 |
lip 28, 2023 | €0.21059 | €0.21151 | €0.20740 | €0.20867 | €290,175 | €8,652,318 |
lip 27, 2023 | €0.09532 | €0.09822 | €0.09473 | €0.09745 | €14,652 | €0 |
lip 26, 2023 | €0.10020 | €0.10025 | €0.09529 | €0.09532 | €8,762 | €0 |
lip 25, 2023 | €0.09791 | €0.10148 | €0.09763 | €0.10020 | €7,226 | €0 |
lip 24, 2023 | €0.20639 | €0.20660 | €0.19696 | €0.20327 | €278,324 | €8,428,336 |
lip 23, 2023 | €0.20722 | €0.20936 | €0.20335 | €0.20644 | €276,783 | €8,559,770 |
lip 22, 2023 | €0.21609 | €0.21631 | €0.20692 | €0.20719 | €267,946 | €8,590,612 |
lip 21, 2023 | €0.21976 | €0.22336 | €0.21473 | €0.21611 | €337,055 | €8,960,673 |
lip 20, 2023 | €0.22325 | €0.22523 | €0.21690 | €0.21969 | €283,199 | €9,108,858 |
lip 19, 2023 | €0.09692 | €0.09698 | €0.09402 | €0.09407 | €2,584 | €0 |
lip 18, 2023 | €0.09440 | €0.09838 | €0.09440 | €0.09692 | €6,687 | €0 |
lip 17, 2023 | €0.09232 | €0.09467 | €0.09228 | €0.09439 | €4,554 | €0 |
lip 16, 2023 | €0.09163 | €0.09467 | €0.09158 | €0.09325 | €4,289 | €0 |
lip 15, 2023 | €0.09125 | €0.09183 | €0.09084 | €0.09162 | €1,074 | €0 |
lip 14, 2023 | €0.20709 | €0.21436 | €0.20257 | €0.20446 | €328,980 | €8,477,631 |
lip 13, 2023 | €0.08840 | €0.09029 | €0.08803 | €0.09018 | €2,624 | €0 |
lip 12, 2023 | €0.08916 | €0.08925 | €0.08838 | €0.08841 | €368 | €0 |
lip 11, 2023 | €0.08918 | €0.08929 | €0.08860 | €0.08918 | €2,360 | €0 |
lip 10, 2023 | €0.08924 | €0.08988 | €0.08867 | €0.08918 | €1,624 | €0 |
lip 9, 2023 | €0.09225 | €0.09228 | €0.08924 | €0.08924 | €1,906 | €0 |
lip 8, 2023 | €0.09440 | €0.09446 | €0.09160 | €0.09224 | €4,123 | €0 |
lip 7, 2023 | €0.09449 | €0.09486 | €0.09398 | €0.09442 | €1,322 | €0 |
lip 6, 2023 | €0.09133 | €0.09505 | €0.09132 | €0.09448 | €4,603 | €0 |
lip 5, 2023 | €0.21865 | €0.22040 | €0.21118 | €0.21465 | €350,243 | €8,900,013 |
lip 4, 2023 | €0.21998 | €0.22481 | €0.21758 | €0.21848 | €251,926 | €9,059,034 |
lip 3, 2023 | €0.22300 | €0.22617 | €0.21970 | €0.21998 | €259,977 | €9,120,920 |
lip 2, 2023 | €0.22150 | €0.22536 | €0.21743 | €0.22254 | €248,639 | €9,227,079 |
Statystyki cen Pushswap
Advanced chart
Technical analysis
Informacje o Pushswap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pushswap?
Copy link to sectionCena PUSH wynosi obecnie €0.00. Cena Pushswap wynosi -8.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pushswap, aby śledzić cenę PUSH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pushswap z jej przeszłymi wynikami, korzystając z zakładki historii cen Pushswap u góry tej strony.
Jaka jest całkowita podaż PUSH?
Copy link to sectionDostępna ilość krążących to 0.00 PUSH, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 PUSH.
Gdzie mogę kupić Pushswap?
Copy link to sectionMożesz kupić Pushswap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pushswap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pushswap?
Copy link to sectionNajprostszym sposobem inwestycji w Pushswap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pushswap