QuadrantProtocol (EQUAD)
QuadrantProtocol (EQUAD)
Cena QuadrantProtocol wynosi €0.001893699012, zmiana -9.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen QuadrantProtocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005498488 |
---|---|
24h Wysoki | €0.001903113726 |
24h Niski | €0.001896766025 |
Kapitalizacja rynkowa | €1.89M |
Wolumen handlowy (24h) | €12.48 |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1580 |
Podaż w obiegu | 1B |
Maksymalna podaż | - |
QuadrantProtocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EQUAD/USDT | €0.001897586320 | €353.29 | €372.93 | 14 | Niedawno |
2 |
![]() |
USDC/EQUAD | €0.88 | - | - | 20 | Niedawno |
3 |
![]() |
WMATIC/EQUAD | €1.03 | - | - | 0 | Niedawno |
4 |
![]() |
USDT/EQUAD | €0.89 | - | - | 600 | Niedawno |
5 |
![]() |
WETH/EQUAD | €2,074.41 | - | - | 1,128 | Niedawno |
6 |
![]() |
USDC/EQUAD | €0.88 | - | - | 1,496 | Niedawno |
7 |
![]() |
USDC/EQUAD | €0.77 | - | - | 15 | Niedawno |
8 |
![]() |
WETH/EQUAD | €1,468.07 | - | - | 2,815 | Niedawno |
9 |
![]() |
USDC/EQUAD | €0.89 | - | - | 2 | Niedawno |
10 |
![]() |
EQUAD/USDT | €0.01 | €348.02 | €91.46 | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen QuadrantProtocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001903323435 | €0.001903406242 | €0.001896777799 | €0.001897290449 | €12 | €1,897,290 |
kwi 14, 2025 | €0.001892011214 | €0.001919974796 | €0.001892011214 | €0.001903323435 | €12 | €1,903,323 |
kwi 13, 2025 | €0.001905125543 | €0.001905273895 | €0.001891860440 | €0.001892011214 | €12 | €1,892,011 |
kwi 6, 2025 | €0.002469357074 | €0.002471396379 | €0.002197202005 | €0.002197624620 | €15 | €2,197,625 |
kwi 5, 2025 | €0.002472105335 | €0.002472852621 | €0.002468903358 | €0.002469357074 | €10 | €2,469,357 |
kwi 4, 2025 | €0.002384411074 | €0.002472575183 | €0.002384360901 | €0.002472105335 | €10 | €2,472,105 |
kwi 2, 2025 | €0.002431631544 | €0.002453835918 | €0.002355153006 | €0.002355643774 | €10 | €2,355,644 |
kwi 1, 2025 | €0.002449164434 | €0.002450735927 | €0.002426585525 | €0.002431631544 | €10 | €2,431,632 |
mar 31, 2025 | €0.002438886348 | €0.002451942914 | €0.002430395589 | €0.002449164434 | €10 | €2,449,164 |
mar 30, 2025 | €0.002403809205 | €0.002444265218 | €0.002403809205 | €0.002438886348 | €10 | €2,438,886 |
mar 29, 2025 | €0.002404455437 | €0.002441357947 | €0.002401053338 | €0.002403809205 | €10 | €2,403,809 |
mar 28, 2025 | €0.002472302941 | €0.002473585792 | €0.002403746829 | €0.002404455437 | €10 | €2,404,455 |
mar 27, 2025 | €0.002462689549 | €0.002474751821 | €0.002461747359 | €0.002472302941 | €10 | €2,472,303 |
mar 26, 2025 | €0.002473313289 | €0.002474671307 | €0.002462267071 | €0.002462689549 | €10 | €2,462,690 |
mar 25, 2025 | €0.002468572342 | €0.002475139533 | €0.002468367727 | €0.002473313289 | €10 | €2,473,313 |
mar 24, 2025 | €0.002470378960 | €0.002470554684 | €0.002464129662 | €0.002468572342 | €10 | €2,468,572 |
mar 23, 2025 | €0.002465418965 | €0.002473076833 | €0.002464870827 | €0.002470378960 | €10 | €2,470,379 |
mar 22, 2025 | €0.002466005761 | €0.002466894078 | €0.002460435607 | €0.002465418965 | €10 | €2,465,419 |
mar 21, 2025 | €0.002457360493 | €0.002467434464 | €0.002456530563 | €0.002466005761 | €10 | €2,466,006 |
mar 20, 2025 | €0.002463929056 | €0.002464533613 | €0.002448554254 | €0.002457360493 | €10 | €2,457,360 |
mar 19, 2025 | €0.002449353543 | €0.002464631608 | €0.002449045735 | €0.002463929056 | €10 | €2,463,929 |
mar 18, 2025 | €0.002453142618 | €0.002456598268 | €0.002440848794 | €0.002449353543 | €11 | €2,449,354 |
mar 17, 2025 | €0.002431213803 | €0.002457884617 | €0.002427828231 | €0.002453142618 | €10 | €2,453,143 |
mar 16, 2025 | €0.002472992593 | €0.002474948953 | €0.002431048238 | €0.002431213803 | €10 | €2,431,214 |
mar 15, 2025 | €0.002447342516 | €0.002474177411 | €0.002446874083 | €0.002472992593 | €10 | €2,472,993 |
mar 14, 2025 | €0.002420540584 | €0.002447407533 | €0.002418806365 | €0.002447342516 | €10 | €2,447,343 |
mar 13, 2025 | €0.002398329918 | €0.002446061445 | €0.002397841624 | €0.002420540584 | €10 | €2,420,541 |
mar 12, 2025 | €0.002389037735 | €0.002411648244 | €0.002370336287 | €0.002398329918 | €10 | €2,398,330 |
mar 11, 2025 | €0.002356353403 | €0.002389832292 | €0.002311319785 | €0.002389037735 | €10 | €2,389,038 |
mar 10, 2025 | €0.002435863152 | €0.002481284847 | €0.002356099670 | €0.002356353403 | €10 | €2,356,353 |
mar 9, 2025 | €0.003202754198 | €0.003203123943 | €0.002435807258 | €0.002435863152 | €1 | €2,435,863 |
mar 8, 2025 | €0.002947513581 | €0.003264375128 | €0.002947163279 | €0.003202754198 | €5 | €3,202,754 |
mar 7, 2025 | €0.003073231408 | €0.003136765823 | €0.002947082028 | €0.002947513581 | €5 | €2,947,514 |
mar 6, 2025 | €0.003064210959 | €0.003127450896 | €0.003023423773 | €0.003073231408 | €5 | €3,073,231 |
mar 5, 2025 | €0.002920131324 | €0.003064487876 | €0.002914823985 | €0.003064210959 | €5 | €3,064,211 |
mar 3, 2025 | €0.003147697268 | €0.003147706104 | €0.002849958669 | €0.002874318515 | €14 | €2,874,319 |
mar 1, 2025 | €0.002943306403 | €0.003083100793 | €0.002943306403 | €0.003077210697 | €9 | €3,077,211 |
lut 28, 2025 | €0.003105658505 | €0.003106106081 | €0.002878877414 | €0.002943306403 | €12 | €2,943,306 |
lut 27, 2025 | €0.003074935379 | €0.003147046759 | €0.003056745426 | €0.003105658505 | €9 | €3,105,659 |
lut 26, 2025 | €0.003184986726 | €0.003252918943 | €0.003035424869 | €0.003074935379 | €11 | €3,074,935 |
lut 25, 2025 | €0.003252754799 | €0.003253562323 | €0.003118212832 | €0.003184986726 | €11 | €3,184,987 |
lut 21, 2025 | €0.003424766323 | €0.003430933903 | €0.003313316553 | €0.003314212574 | €10 | €3,314,213 |
lut 20, 2025 | €0.003398785277 | €0.003438171270 | €0.003398415094 | €0.003424766323 | €6 | €3,424,766 |
lut 19, 2025 | €0.003364818564 | €0.003402156588 | €0.003359636148 | €0.003398785277 | €7 | €3,398,785 |
lut 17, 2025 | €0.003436771101 | €0.003439257249 | €0.003351008711 | €0.003359315170 | €12 | €3,359,315 |
lut 11, 2025 | €0.003392862785 | €0.003439994100 | €0.003373441594 | €0.003373778899 | €7 | €3,373,779 |
lut 10, 2025 | €0.003317656131 | €0.003393347493 | €0.003314310654 | €0.003392862785 | €7 | €3,392,863 |
lut 7, 2025 | €0.003377080884 | €0.003411175802 | €0.003316063831 | €0.003325349804 | €10 | €3,325,350 |
lut 6, 2025 | €0.003744552717 | €0.003808379055 | €0.003376943654 | €0.003377080884 | €10 | €3,377,081 |
lut 5, 2025 | €0.003479092317 | €0.003745237933 | €0.003479014459 | €0.003744552717 | €6 | €3,744,553 |
lut 4, 2025 | €0.003576438798 | €0.003624503324 | €0.003452384731 | €0.003479092317 | €14 | €3,479,092 |
lut 1, 2025 | €0.004076682317 | €0.004077564656 | €0.003963939404 | €0.003964316760 | €7 | €3,964,317 |
sty 30, 2025 | €0.003962734983 | €0.004030550263 | €0.003962422844 | €0.004028721122 | €6 | €4,028,721 |
sty 29, 2025 | €0.003940772420 | €0.003963723677 | €0.003936729459 | €0.003962734983 | €6 | €3,962,735 |
sty 28, 2025 | €0.003930939941 | €0.003982237992 | €0.003930939941 | €0.003940772420 | €6 | €3,940,772 |
sty 27, 2025 | €0.004036306828 | €0.004037932127 | €0.003865915583 | €0.003930939941 | €11 | €3,930,940 |
sty 26, 2025 | €0.004048277629 | €0.004053773943 | €0.004036306828 | €0.004036306828 | €6 | €4,036,307 |
sty 24, 2025 | €0.004026361045 | €0.004090649568 | €0.004026266006 | €0.004062884314 | €5 | €4,062,884 |
sty 23, 2025 | €0.004023303781 | €0.004026907457 | €0.004019789548 | €0.004026361045 | €135 | €4,026,361 |
sty 22, 2025 | €0.004024803950 | €0.004025480876 | €0.004022463354 | €0.004023303781 | €131 | €4,023,304 |
sty 20, 2025 | €0.004030675897 | €0.004034086436 | €0.004016843437 | €0.004027912566 | €138 | €4,027,913 |
sty 19, 2025 | €0.004825580155 | €0.004834084800 | €0.004016630568 | €0.004030675897 | €141 | €4,030,676 |
sty 18, 2025 | €0.004871915334 | €0.004888982282 | €0.004754396813 | €0.004825580155 | €29 | €4,825,580 |
sty 16, 2025 | €0.004838816551 | €0.004883233397 | €0.004758304591 | €0.004857839528 | €28 | €4,857,840 |
sty 12, 2025 | €0.004963355783 | €0.004964966148 | €0.004961117449 | €0.004961857781 | €25 | €4,961,858 |
sty 9, 2025 | €0.004909369504 | €0.004968711394 | €0.004892237976 | €0.004893346260 | €26 | €4,893,346 |
sty 7, 2025 | €0.004952614182 | €0.004967921321 | €0.004821334788 | €0.004822241848 | €30 | €4,822,242 |
sty 5, 2025 | €0.004949032754 | €0.004965606307 | €0.004946780708 | €0.004964024032 | €25 | €4,964,024 |
sty 4, 2025 | €0.004901687304 | €0.004949823586 | €0.004897558649 | €0.004949032754 | €26 | €4,949,033 |
sty 3, 2025 | €0.004934277220 | €0.004962922560 | €0.004900890295 | €0.004901687304 | €28 | €4,901,687 |
sty 2, 2025 | €0.004953741127 | €0.004956725646 | €0.004929389538 | €0.004934277220 | €26 | €4,934,277 |
sty 1, 2025 | €0.004893707064 | €0.004954832405 | €0.004892199760 | €0.004953741127 | €25 | €4,953,741 |
gru 31, 2024 | €0.004890975439 | €0.004921607795 | €0.004884777065 | €0.004893707064 | €27 | €4,893,707 |
gru 29, 2024 | €0.004879316889 | €0.004930309495 | €0.004878550427 | €0.004929868774 | €26 | €4,929,869 |
gru 28, 2024 | €0.004952977427 | €0.004953828788 | €0.004878312212 | €0.004879316889 | €27 | €4,879,317 |
gru 27, 2024 | €0.004840980066 | €0.004953930029 | €0.004839231060 | €0.004952977427 | €25 | €4,952,977 |
gru 26, 2024 | €0.004960273708 | €0.004963220430 | €0.004840341982 | €0.004840980066 | €31 | €4,840,980 |
gru 23, 2024 | €0.004930148883 | €0.004948759999 | €0.004917316565 | €0.004919525906 | €27 | €4,919,526 |
gru 22, 2024 | €0.004901353059 | €0.004946267215 | €0.004899122138 | €0.004930148883 | €26 | €4,930,149 |
gru 19, 2024 | €0.004980867942 | €0.004982087016 | €0.004892439191 | €0.004895931171 | €31 | €4,895,931 |
gru 17, 2024 | €0.004996642809 | €0.004996926579 | €0.004976041796 | €0.004988874974 | €27 | €4,988,875 |
gru 14, 2024 | €0.004976721611 | €0.004977058194 | €0.004962547179 | €0.004973627334 | €26 | €4,973,627 |
gru 13, 2024 | €0.004993632243 | €0.004994922951 | €0.004974062167 | €0.004976721611 | €26 | €4,976,722 |
gru 10, 2024 | €0.004982406019 | €0.004984724279 | €0.004946410426 | €0.004954877301 | €29 | €4,954,877 |
gru 9, 2024 | €0.005277749991 | €0.005278231030 | €0.004977364050 | €0.004982406019 | €29 | €4,982,406 |
gru 8, 2024 | €0.005064303678 | €0.005283793452 | €0.005062871834 | €0.005277749991 | €3 | €5,277,750 |
gru 7, 2024 | €0.005417907100 | €0.005418079986 | €0.005063864019 | €0.005063956598 | €1 | €5,063,957 |
gru 6, 2024 | €0.005259702245 | €0.005428849532 | €0.005247199960 | €0.005417907100 | €6 | €5,417,907 |
gru 5, 2024 | €0.005267722185 | €0.005296248420 | €0.005233339822 | €0.005260842857 | €5 | €5,260,843 |
gru 4, 2024 | €0.004993827301 | €0.005270895685 | €0.004993375432 | €0.005267722185 | €8 | €5,267,722 |
gru 2, 2024 | €0.005064474756 | €0.005065384692 | €0.005046138593 | €0.005046816259 | €2 | €5,046,816 |
gru 1, 2024 | €0.005034272277 | €0.005064474756 | €0.004936712556 | €0.005064474756 | €1 | €5,064,475 |
lis 29, 2024 | €0.004939586758 | €0.004963990196 | €0.004938612132 | €0.004957045208 | €2 | €4,957,045 |
lis 28, 2024 | €0.006033897689 | €0.006098244881 | €0.004939344417 | €0.004939586758 | €3 | €4,939,587 |
lis 27, 2024 | €0.006109175900 | €0.006112578791 | €0.006033655249 | €0.006033897689 | €72 | €6,033,898 |
lis 25, 2024 | €0.006077773906 | €0.006081321715 | €0.006010845140 | €0.006051754623 | €70 | €6,051,755 |
lis 24, 2024 | €0.006062693607 | €0.006109451212 | €0.006022668888 | €0.006077773906 | €69 | €6,077,774 |
lis 23, 2024 | €0.006092605533 | €0.006113507972 | €0.006025524714 | €0.006062693607 | €69 | €6,062,694 |
lis 22, 2024 | €0.005995140351 | €0.006143394545 | €0.005984910278 | €0.006092605533 | €68 | €6,092,606 |
lis 21, 2024 | €0.006116904181 | €0.006122187213 | €0.005957770464 | €0.005995140351 | €71 | €5,995,140 |
Statystyki cen QuadrantProtocol
Advanced chart
Technical analysis
Informacje o QuadrantProtocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena QuadrantProtocol?
Copy link to sectionCena EQUAD wynosi obecnie €0.001893699012. Cena QuadrantProtocol wynosi -21.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu QuadrantProtocol, aby śledzić cenę EQUAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość QuadrantProtocol z jej przeszłymi wynikami, korzystając z zakładki historii cen QuadrantProtocol u góry tej strony.
Jaka jest całkowita podaż EQUAD?
Copy link to sectionDostępna ilość krążących to 1,000,000,000.00 EQUAD, z całkowitej maksymalnej podaży wynoszącej 0.00 EQUAD.
Gdzie mogę kupić QuadrantProtocol?
Copy link to sectionMożesz kupić QuadrantProtocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy QuadrantProtocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w QuadrantProtocol?
Copy link to sectionNajprostszym sposobem inwestycji w QuadrantProtocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
QuadrantProtocol