Raindrops Protocol ($RAIN)
Raindrops Protocol ($RAIN)
Cena Raindrops Protocol wynosi €0.00, zmiana -24.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Raindrops Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000038179947 |
24h Niski | €0.000038179947 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Raindrops Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/$RAIN | €0.88 | - | - | 0 | Niedawno |
2 |
![]() |
$RAIN/SOL | €3.47 | - | - | 2 | Niedawno |
3 |
![]() |
USDC/$RAIN | €0.88 | - | - | 216 | Niedawno |
4 |
![]() |
$RAIN/SOL | €0.003643013584 | - | - | 1 | Niedawno |
5 |
![]() |
$RAIN/SOL | €0.000271465488 | - | - | 288 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Raindrops Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2024 | €3.82 | €3.82 | €3.82 | €3.82 | €0 | €0 |
kwi 3, 2024 | €3.66 | €3.82 | €3.66 | €3.82 | €0 | €0 |
kwi 2, 2024 | €5.08 | €5.08 | €3.57 | €3.66 | €2 | €0 |
kwi 1, 2024 | €5.08 | €5.08 | €5.08 | €5.08 | €0 | €0 |
mar 30, 2024 | €4.45 | €5.08 | €4.45 | €5.08 | €0 | €0 |
mar 15, 2024 | €0.000139469182 | €0.000269060320 | €8.53 | €0.000095073210 | €154 | €0 |
mar 14, 2024 | €0.000275558394 | €0.000311596004 | €0.000139348532 | €0.000139469182 | €231 | €0 |
mar 10, 2024 | €0.000295111343 | €0.000295111343 | €0.000243219769 | €0.000272848071 | €21 | €0 |
mar 8, 2024 | €0.000271985204 | €0.000292964261 | €0.000261363416 | €0.000282351276 | €1,238 | €0 |
mar 3, 2024 | €0.000280586122 | €0.000392772071 | €0.000280371887 | €0.000388915538 | €948 | €0 |
lut 26, 2024 | €0.000215654856 | €0.000245229181 | €0.000205692196 | €0.000245121340 | €138 | €0 |
lut 23, 2024 | €0.000219799712 | €0.000221693679 | €0.000218848912 | €0.000219574845 | €50 | €0 |
lut 20, 2024 | €0.000323235161 | €0.000352702749 | €0.000316952951 | €0.000351709698 | €324 | €0 |
lut 17, 2024 | €0.000322621419 | €0.000335777417 | €0.000322328545 | €0.000327205836 | €167 | €0 |
lut 16, 2024 | €0.000347900416 | €0.000348178443 | €0.000321914855 | €0.000322621419 | €238 | €0 |
lut 8, 2024 | €0.000763278005 | €0.000803600003 | €0.000761300790 | €0.000785866016 | €89 | €0 |
sty 26, 2024 | €0.000749717346 | €0.001254577991 | €0.000554404304 | €0.000841328042 | €1,151 | €0 |
sty 23, 2024 | €0.000625035889 | €0.000909783464 | €0.000625035889 | €0.000909783464 | €187 | €0 |
sty 21, 2024 | €0.000750367492 | €0.000791236360 | €0.000443717539 | €0.000672475984 | €401 | €0 |
sty 20, 2024 | €0.000652641384 | €0.000825169531 | €0.000631626760 | €0.000750367492 | €98 | €0 |
sty 19, 2024 | €0.000643538178 | €0.000705301940 | €0.000643486086 | €0.000652641384 | €43 | €0 |
sty 18, 2024 | €0.000618811920 | €0.000803965923 | €0.000618811920 | €0.000643538178 | €178 | €0 |
sty 16, 2024 | €0.000537572352 | €0.000684755707 | €0.000537572352 | €0.000617920673 | €102 | €0 |
sty 14, 2024 | €0.000619760053 | €0.000622879455 | €0.000547497608 | €0.000561395232 | €40 | €0 |
sty 13, 2024 | €0.000525075760 | €0.000619760053 | €0.000525075760 | €0.000619760053 | €27 | €0 |
sty 11, 2024 | €0.000526972162 | €0.000601977224 | €0.000526972134 | €0.000576375070 | €16 | €0 |
sty 8, 2024 | €0.000649459181 | €0.000666679701 | €0.000472420288 | €0.000627516342 | €373 | €0 |
sty 1, 2024 | €0.002360365647 | €0.002840646718 | €0.002216296124 | €0.002354724653 | €314 | €0 |
gru 22, 2023 | €0.002519097382 | €0.002737919105 | €0.001625731276 | €0.001723642463 | €105 | €0 |
gru 18, 2023 | €0.004851623681 | €0.004904729849 | €0.001101891912 | €0.003889893861 | €259 | €0 |
lis 30, 2023 | €0.003918399841 | €0.009553608924 | €0.001523806184 | €0.004368318226 | €102 | €0 |
lis 19, 2023 | €0.003246323136 | €0.004229709867 | €0.003024558766 | €0.004229709867 | €8 | €0 |
lis 11, 2023 | €0.005291397571 | €0.006448379839 | €0.000495168657 | €0.002440445634 | €119 | €0 |
lis 8, 2023 | €0.006020089663 | €0.006023900117 | €0.005748719596 | €0.005759345196 | €2 | €0 |
paź 30, 2023 | €0.007736274127 | €0.009957080875 | €0.006550656291 | €0.006551322092 | €24 | €0 |
paź 26, 2023 | €0.01755 | €0.02296 | €0.003311058220 | €0.007701401153 | €162 | €0 |
paź 22, 2023 | €0.003349950291 | €0.006168379799 | €0.003343684568 | €0.006134136669 | €19 | €0 |
paź 16, 2023 | €0.005374812254 | €0.007678542455 | €0.004540340977 | €0.006780446522 | €23 | €0 |
paź 9, 2023 | €0.006396524130 | €0.007190996390 | €0.004660112001 | €0.006314772277 | €280 | €0 |
paź 3, 2023 | €0.003128311496 | €0.003140798841 | €0.002837727249 | €0.002838124658 | €14 | €0 |
paź 2, 2023 | €0.003155291852 | €0.003182446613 | €0.003113084021 | €0.003127690727 | €6 | €0 |
paź 1, 2023 | €0.002887840721 | €0.003181577924 | €0.002567716732 | €0.003155161148 | €71 | €0 |
wrz 28, 2023 | €0.002925730870 | €0.003244757901 | €0.002817155917 | €0.003126996204 | €33 | €0 |
wrz 15, 2023 | €0.002755221167 | €0.003089883157 | €0.002732783526 | €0.002805976941 | €32 | €0 |
wrz 9, 2023 | €0.002474660088 | €0.003066912661 | €0.002474497183 | €0.002774350397 | €104 | €0 |
wrz 8, 2023 | €0.002337762191 | €0.002695671626 | €0.002337762191 | €0.002474547182 | €30 | €0 |
wrz 5, 2023 | €0.002767529700 | €0.003531573689 | €0.002767527586 | €0.003290362262 | €58 | €0 |
wrz 4, 2023 | €0.003171046838 | €0.003171678774 | €0.002686438773 | €0.002767620377 | €62 | €0 |
wrz 3, 2023 | €0.003152656969 | €0.003421701310 | €0.003152216056 | €0.003171214318 | €30 | €0 |
wrz 2, 2023 | €0.003374485511 | €0.003377438382 | €0.002820295641 | €0.003152656969 | €53 | €0 |
wrz 1, 2023 | €0.002842833629 | €0.003391808619 | €0.002842145815 | €0.003374313672 | €49 | €0 |
sie 31, 2023 | €0.003148994589 | €0.003353786340 | €0.002648928241 | €0.002842586319 | €94 | €0 |
sie 30, 2023 | €0.003575023662 | €0.003582255179 | €0.003049414175 | €0.003149052784 | €95 | €0 |
sie 29, 2023 | €0.003617521418 | €0.003653141997 | €0.002871458222 | €0.003575023662 | €82 | €0 |
sie 28, 2023 | €0.003809608351 | €0.003809625765 | €0.003140010195 | €0.003617759529 | €40 | €0 |
sie 27, 2023 | €0.004934805653 | €0.004934805653 | €0.003450635799 | €0.003809677842 | €71 | €0 |
sie 26, 2023 | €0.003326397272 | €0.005631722879 | €0.003326365585 | €0.004934805653 | €284 | €0 |
sie 25, 2023 | €0.003804450896 | €0.003804966268 | €0.003324811562 | €0.003326398371 | €20 | €0 |
sie 24, 2023 | €0.004329725737 | €0.004390831126 | €0.002568714992 | €0.003803708432 | €327 | €0 |
sie 23, 2023 | €0.003366382795 | €0.004871803517 | €0.002825206767 | €0.004329019944 | €201 | €0 |
sie 22, 2023 | €0.003683267503 | €0.003778841300 | €0.002889978326 | €0.003366382795 | €98 | €0 |
sie 21, 2023 | €0.003084945897 | €0.004317816961 | €0.003084516731 | €0.003683039053 | €112 | €0 |
sie 20, 2023 | €0.003870828400 | €0.003870967997 | €0.002968372020 | €0.003084950838 | €51 | €0 |
sie 19, 2023 | €0.003541072638 | €0.004077541936 | €0.003522897370 | €0.003870293643 | €36 | €0 |
sie 18, 2023 | €0.003998452537 | €0.004001321092 | €0.003483283033 | €0.003540408621 | €31 | €0 |
sie 17, 2023 | €0.004045437247 | €0.004127497552 | €0.003208058166 | €0.003998452537 | €246 | €0 |
sie 16, 2023 | €0.003185936970 | €0.004141611545 | €0.002411762424 | €0.004045744637 | €189 | €0 |
sie 15, 2023 | €0.003686915861 | €0.004326679270 | €0.002866208843 | €0.003185828526 | €150 | €0 |
sie 14, 2023 | €0.003629383352 | €0.006076695600 | €0.002089004412 | €0.003686915861 | €518 | €0 |
sie 13, 2023 | €0.004689189136 | €0.004796113268 | €0.001497132780 | €0.003630748960 | €593 | €0 |
sie 12, 2023 | €0.004847697912 | €0.004921035258 | €0.004521577393 | €0.004689761803 | €23 | €0 |
sie 11, 2023 | €0.005110257320 | €0.005447275243 | €0.003615298526 | €0.004846838508 | €514 | €0 |
sie 10, 2023 | €0.005643414527 | €0.005850127119 | €0.004584153264 | €0.005110528643 | €107 | €0 |
sie 9, 2023 | €0.006152143321 | €0.006161748471 | €0.005363318205 | €0.005644217910 | €48 | €0 |
sie 8, 2023 | €0.005222087506 | €0.008953044579 | €0.004430598610 | €0.006157504168 | €541 | €0 |
sie 7, 2023 | €0.006532831825 | €0.006549082943 | €0.004664366828 | €0.005222124203 | €124 | €0 |
sie 6, 2023 | €0.006455984916 | €0.007616877850 | €0.006279130977 | €0.006533015738 | €110 | €0 |
sie 5, 2023 | €0.005767877290 | €0.007143791533 | €0.005598125344 | €0.006456380158 | €148 | €0 |
sie 4, 2023 | €0.006377803533 | €0.006591107775 | €0.004984487806 | €0.005766399674 | €308 | €0 |
sie 3, 2023 | €0.006369544519 | €0.006780057563 | €0.006008850819 | €0.006377412369 | €77 | €0 |
sie 2, 2023 | €0.007563782440 | €0.007564261985 | €0.005151182708 | €0.006369544519 | €385 | €0 |
sie 1, 2023 | €0.006337297616 | €0.008437114288 | €0.006310227592 | €0.007559128759 | €321 | €0 |
lip 31, 2023 | €0.006429676354 | €0.007025824386 | €0.005588901836 | €0.006338190134 | €269 | €0 |
lip 30, 2023 | €0.005543344026 | €0.007097559955 | €0.004732420406 | €0.006431493021 | €434 | €0 |
lip 29, 2023 | €0.005965873872 | €0.009339565940 | €0.004466769837 | €0.005543490000 | €2,529 | €0 |
lip 28, 2023 | €0.005701696365 | €0.008067457939 | €0.004998569071 | €0.005966034819 | €347 | €0 |
lip 27, 2023 | €0.005713117036 | €0.008375006178 | €0.002224338149 | €0.005701597979 | €761 | €0 |
lip 26, 2023 | €0.005986013850 | €0.006090905539 | €0.005597032664 | €0.005707071644 | €45 | €0 |
lip 25, 2023 | €0.006214102225 | €0.006414342747 | €0.005269964725 | €0.005983621992 | €65 | €0 |
lip 24, 2023 | €0.006547324948 | €0.006613269744 | €0.005582920729 | €0.006214221829 | €61 | €0 |
lip 23, 2023 | €0.006740143474 | €0.007260280623 | €0.006544270858 | €0.006550731545 | €31 | €0 |
lip 22, 2023 | €0.006523229853 | €0.007143617797 | €0.006383761783 | €0.006737960661 | €46 | €0 |
lip 21, 2023 | €0.007512037622 | €0.007516850342 | €0.006255116353 | €0.006524661081 | €84 | €0 |
lip 20, 2023 | €0.005992369545 | €0.007800310774 | €0.005012541334 | €0.007798097547 | €694 | €0 |
lip 19, 2023 | €0.006536496356 | €0.008225402641 | €0.005503600585 | €0.005986029357 | €318 | €0 |
lip 18, 2023 | €0.006295865561 | €0.007025179649 | €0.004367418034 | €0.006537087702 | €174 | €0 |
lip 17, 2023 | €0.006543171572 | €0.006730032277 | €0.005789151254 | €0.006289993970 | €154 | €0 |
lip 16, 2023 | €0.007099443590 | €0.009672950507 | €0.006215172425 | €0.006543171572 | €162 | €0 |
lip 15, 2023 | €0.007093101872 | €0.007926134965 | €0.006062942977 | €0.007096733280 | €225 | €0 |
lip 14, 2023 | €0.007527055630 | €0.008141711020 | €0.006559551752 | €0.007093101872 | €254 | €0 |
Statystyki cen Raindrops Protocol
Advanced chart
Technical analysis
Informacje o Raindrops Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Raindrops Protocol?
Copy link to sectionCena $RAIN wynosi obecnie €0.00. Cena Raindrops Protocol wynosi -86.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Raindrops Protocol, aby śledzić cenę $RAIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Raindrops Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Raindrops Protocol u góry tej strony.
Jaka jest całkowita podaż $RAIN?
Copy link to sectionDostępna ilość krążących to 0.00 $RAIN, z całkowitej maksymalnej podaży wynoszącej 0.00 $RAIN.
Gdzie mogę kupić Raindrops Protocol?
Copy link to sectionMożesz kupić Raindrops Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Raindrops Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Raindrops Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Raindrops Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Raindrops Protocol