ReSource Protocol (SOURCE)
ReSource Protocol (SOURCE)
Cena ReSource Protocol wynosi €0.004045751010, zmiana -0.86% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ReSource Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000168851455 |
---|---|
24h Wysoki | €0.004225952288 |
24h Niski | €0.003955315055 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €57.81K |
Dominacja na rynku | - |
Pozycja na rynku | #4471 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
ReSource Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOURCE/USDT | €0.004045875264 | €3.51 | €27.98 | 65,813 | Niedawno |
2 |
![]() |
SOURCE/ETH | €0.003039430896 | - | - | 0 | Niedawno |
3 |
![]() |
SOURCE/mCUSD | €0.004302473472 | - | - | 182 | Niedawno |
4 |
![]() |
CELO/SOURCE | €0.25 | - | - | 1 | Niedawno |
5 |
![]() |
SOURCE/CUSD | €0.007390699488 | - | - | 0 | Niedawno |
6 |
![]() |
SOURCE/USDT | €0.008861580288 | €2.89 | €0.98 | 13,026 | Niedawno |
7 |
![]() |
SOURCE/ETH | €0.008674498656 | - | - | 5,648 | Niedawno |
8 |
![]() |
SOURCE/mCUSD | €0.009880989840 | - | - | 82 | Niedawno |
9 |
![]() |
CELO/SOURCE | €0.37 | - | - | 0 | Niedawno |
10 |
![]() |
SOURCE/CUSD | €0.009909748656 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ReSource Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.003680563396 | €0.003683313124 | €0.003533060508 | €0.003591806755 | €1,914 | €0 |
kwi 6, 2025 | €0.003468171187 | €0.004536948665 | €0.003429555118 | €0.003680563396 | €3,455 | €0 |
kwi 5, 2025 | €0.002992379734 | €0.003900051977 | €0.002811106848 | €0.003468142471 | €4,122 | €0 |
kwi 4, 2025 | €0.003067008504 | €0.003074430830 | €0.002950766281 | €0.002992379734 | €1,733 | €0 |
kwi 3, 2025 | €0.002841174043 | €0.003216218797 | €0.002831772089 | €0.003067008504 | €2,127 | €0 |
kwi 2, 2025 | €0.002808370581 | €0.002847455696 | €0.002789377027 | €0.002841104152 | €2,080 | €0 |
kwi 1, 2025 | €0.002818507359 | €0.002826383622 | €0.002792699142 | €0.002808370581 | €735 | €0 |
mar 31, 2025 | €0.002874296996 | €0.002909055871 | €0.002807703575 | €0.002818507359 | €604 | €0 |
mar 30, 2025 | €0.002793149781 | €0.002985954895 | €0.002792715458 | €0.002874296996 | €266 | €0 |
mar 29, 2025 | €0.002788890075 | €0.002926445763 | €0.002788614350 | €0.002793209157 | €173 | €0 |
mar 28, 2025 | €0.002827268821 | €0.002910186773 | €0.002788058386 | €0.002788890075 | €510 | €0 |
mar 27, 2025 | €0.002926218717 | €0.003419780496 | €0.002826815043 | €0.002827268821 | €418 | €0 |
mar 26, 2025 | €0.003187680402 | €0.003420711468 | €0.002861857811 | €0.002926218717 | €116 | €0 |
mar 25, 2025 | €0.002844550887 | €0.003189387765 | €0.002789632250 | €0.003187680402 | €484 | €0 |
mar 24, 2025 | €0.003412683085 | €0.003413199415 | €0.002504886964 | €0.002844550887 | €274 | €0 |
mar 23, 2025 | €0.003619535840 | €0.003814701690 | €0.002378619684 | €0.003412683085 | €4,146 | €0 |
mar 22, 2025 | €0.003009755086 | €0.006057735783 | €0.003009755086 | €0.003619535840 | €19,170 | €0 |
mar 20, 2025 | €0.003058562492 | €0.003070980506 | €0.003021654261 | €0.003021654261 | €0 | €0 |
mar 19, 2025 | €0.002638495325 | €0.003060013288 | €0.002638101207 | €0.003058562492 | €2 | €0 |
mar 18, 2025 | €0.003034201564 | €0.003160938825 | €0.002637735676 | €0.002638495325 | €32 | €0 |
mar 17, 2025 | €0.003009993774 | €0.003034201564 | €0.003008893914 | €0.003034201564 | €0 | €0 |
mar 16, 2025 | €0.003010311586 | €0.003017248045 | €0.002996259302 | €0.003009993774 | €0 | €0 |
mar 15, 2025 | €0.002718105442 | €0.003021759394 | €0.002713033521 | €0.003010311586 | €0 | €0 |
mar 14, 2025 | €0.003232698838 | €0.003232698838 | €0.002575928484 | €0.002718616755 | €363 | €0 |
mar 13, 2025 | €0.003224825351 | €0.003238429149 | €0.003214279789 | €0.003232698838 | €0 | €0 |
mar 12, 2025 | €0.003244032673 | €0.003249943019 | €0.003219117762 | €0.003224825351 | €0 | €0 |
mar 11, 2025 | €0.002601775822 | €0.003245206936 | €0.002599771590 | €0.003244032673 | €0 | €0 |
mar 10, 2025 | €0.003303541178 | €0.003307461397 | €0.002589350802 | €0.002601474164 | €18 | €0 |
mar 9, 2025 | €0.003344034483 | €0.003347136604 | €0.002479313048 | €0.003303326608 | €30 | €0 |
mar 8, 2025 | €0.003611632618 | €0.003618624050 | €0.002477058055 | €0.003344034483 | €25 | €0 |
mar 7, 2025 | €0.002908953846 | €0.003662089295 | €0.002385103467 | €0.003611632618 | €143 | €0 |
mar 6, 2025 | €0.002507788187 | €0.002919619901 | €0.002507030195 | €0.002908953846 | €8 | €0 |
mar 5, 2025 | €0.002943054511 | €0.003464572848 | €0.002297733746 | €0.002507867503 | €88 | €0 |
mar 4, 2025 | €0.003629896255 | €0.003746078935 | €0.002786488968 | €0.002943054511 | €1,352 | €0 |
mar 3, 2025 | €0.003123736968 | €0.003644829458 | €0.003122726421 | €0.003629896255 | €361 | €0 |
mar 2, 2025 | €0.003874926800 | €0.003874926800 | €0.003077976543 | €0.003123736968 | €19 | €0 |
mar 1, 2025 | €0.003441650434 | €0.003874926800 | €0.003436494309 | €0.003874926800 | €0 | €0 |
lut 28, 2025 | €0.003438295609 | €0.003871923659 | €0.003435187696 | €0.003441650434 | €71 | €0 |
lut 27, 2025 | €0.003849516420 | €0.003849516420 | €0.003431394556 | €0.003438646243 | €30 | €0 |
lut 26, 2025 | €0.003544246313 | €0.003849516420 | €0.003530665091 | €0.003849516420 | €0 | €0 |
lut 25, 2025 | €0.003518708030 | €0.003858416730 | €0.003516355448 | €0.003544246313 | €10 | €0 |
lut 24, 2025 | €0.003908529331 | €0.004052241721 | €0.003517646644 | €0.003518708030 | €65 | €0 |
lut 23, 2025 | €0.003625777641 | €0.003908529331 | €0.003513699806 | €0.003908529331 | €4 | €0 |
lut 21, 2025 | €0.003830464505 | €0.004224019488 | €0.003511749691 | €0.003515260833 | €196 | €0 |
lut 20, 2025 | €0.004213098640 | €0.004213098640 | €0.003829116834 | €0.003830464505 | €9 | €0 |
lut 19, 2025 | €0.003849893258 | €0.004213098640 | €0.003837073134 | €0.004213098640 | €0 | €0 |
lut 16, 2025 | €0.003715430128 | €0.004209471242 | €0.003645642974 | €0.004209471242 | €0 | €0 |
lut 13, 2025 | €0.004037296089 | €0.004151898173 | €0.003786293766 | €0.004041207627 | €93 | €0 |
lut 11, 2025 | €0.003518992093 | €0.004030568314 | €0.003518626766 | €0.003715708425 | €60 | €0 |
lut 9, 2025 | €0.003950736853 | €0.003968787437 | €0.003882011482 | €0.003915951857 | €4 | €0 |
lut 6, 2025 | €0.003834467127 | €0.004244700346 | €0.003833794474 | €0.004240099725 | €70 | €0 |
lut 3, 2025 | €0.004053520259 | €0.004063760188 | €0.003892317102 | €0.003940053382 | €67 | €0 |
lut 2, 2025 | €0.004215244001 | €0.004297275072 | €0.003917985934 | €0.004053520259 | €42 | €0 |
sty 31, 2025 | €0.004220175078 | €0.004280066190 | €0.004061730176 | €0.004232279795 | €226 | €0 |
sty 30, 2025 | €0.004291366739 | €0.004355365522 | €0.004180431337 | €0.004220175078 | €18 | €0 |
sty 29, 2025 | €0.004008274104 | €0.004539764096 | €0.004007092332 | €0.004290862780 | €155 | €0 |
sty 27, 2025 | €0.004480211381 | €0.004764435813 | €0.004068055794 | €0.004402011087 | €138 | €0 |
sty 26, 2025 | €0.004809693858 | €0.004845768815 | €0.004463088680 | €0.004480211381 | €28 | €0 |
sty 25, 2025 | €0.004438249942 | €0.004895515324 | €0.004079561801 | €0.004809108733 | €389 | €0 |
sty 24, 2025 | €0.004461119021 | €0.004643752436 | €0.004437422634 | €0.004438249942 | €122 | €0 |
sty 22, 2025 | €0.005302371616 | €0.005588064151 | €0.004465683823 | €0.004989306130 | €2,543 | €0 |
sty 21, 2025 | €0.005354486484 | €0.005922074342 | €0.005275791279 | €0.005302371616 | €420 | €0 |
sty 20, 2025 | €0.005854967459 | €0.005867608564 | €0.005350415980 | €0.005354486484 | €1,353 | €0 |
sty 19, 2025 | €0.005744297511 | €0.006007430028 | €0.005734147744 | €0.005854967459 | €6 | €0 |
sty 18, 2025 | €0.005749483756 | €0.005778595272 | €0.005724362660 | €0.005744297511 | €102 | €0 |
sty 17, 2025 | €0.005800126459 | €0.005981302686 | €0.005741573897 | €0.005749483756 | €153 | €0 |
sty 16, 2025 | €0.005974888965 | €0.006148964664 | €0.005795398076 | €0.005800126459 | €491 | €0 |
sty 15, 2025 | €0.005873647486 | €0.006064866794 | €0.005801773086 | €0.005974557478 | €40 | €0 |
sty 13, 2025 | €0.006447924413 | €0.006449687094 | €0.005797068810 | €0.005811058226 | €63 | €0 |
sty 12, 2025 | €0.006405557207 | €0.006466826283 | €0.006143450522 | €0.006447924413 | €13 | €0 |
sty 11, 2025 | €0.005913449436 | €0.006409585358 | €0.005909401999 | €0.006405557207 | €26 | €0 |
sty 10, 2025 | €0.005800830672 | €0.006269807956 | €0.005798632604 | €0.005915646466 | €91 | €0 |
sty 9, 2025 | €0.001574732385 | €0.001574732390 | €0.001541361368 | €0.001541653746 | €151,539 | €0 |
sty 8, 2025 | €0.006498460951 | €0.006502100525 | €0.006058544531 | €0.006064772363 | €29 | €0 |
sty 7, 2025 | €0.001650094399 | €0.001650488696 | €0.001623639005 | €0.001623643666 | €173,792 | €0 |
sty 6, 2025 | €0.005983805505 | €0.006612091750 | €0.005913558034 | €0.006249608865 | €300 | €0 |
sty 5, 2025 | €0.006143888990 | €0.006259356785 | €0.005981535666 | €0.005983694735 | €21 | €0 |
sty 3, 2025 | €0.006833009253 | €0.006837903431 | €0.006317021574 | €0.006474773709 | €282 | €0 |
gru 31, 2024 | €0.006455592579 | €0.006742702178 | €0.006287332321 | €0.006288049995 | €198 | €0 |
gru 30, 2024 | €0.006145156182 | €0.006457752813 | €0.006140932913 | €0.006455609502 | €64 | €0 |
gru 29, 2024 | €0.006373795894 | €0.006373795894 | €0.006143401677 | €0.006145156182 | €172 | €0 |
gru 25, 2024 | €0.006121942918 | €0.006462493204 | €0.006119211274 | €0.006456928222 | €14 | €0 |
gru 24, 2024 | €0.006054972060 | €0.006868717160 | €0.006053241075 | €0.006121942918 | €185 | €0 |
gru 23, 2024 | €0.006242788609 | €0.006248579165 | €0.006054341255 | €0.006054972060 | €300 | €0 |
gru 22, 2024 | €0.006320970412 | €0.006663134699 | €0.006230315147 | €0.006242788609 | €81 | €0 |
gru 21, 2024 | €0.006341756842 | €0.006664789734 | €0.006316443097 | €0.006320970412 | €285 | €0 |
gru 20, 2024 | €0.006774032719 | €0.006785358098 | €0.006336253470 | €0.006341756842 | €1,652 | €0 |
gru 19, 2024 | €0.006976814590 | €0.006979250506 | €0.006763478996 | €0.006774452261 | €1,934 | €0 |
gru 18, 2024 | €0.007031636493 | €0.007804202726 | €0.006895560639 | €0.006976814590 | €704 | €0 |
gru 17, 2024 | €0.006944847201 | €0.007206842723 | €0.006931766319 | €0.007032390559 | €169 | €0 |
gru 16, 2024 | €0.007455104729 | €0.007457033526 | €0.006940852080 | €0.006945450491 | €91 | €0 |
gru 15, 2024 | €0.007367896503 | €0.007457410314 | €0.007365403841 | €0.007455498957 | €128 | €0 |
gru 14, 2024 | €0.007365311170 | €0.007379911296 | €0.007360673240 | €0.007370128562 | €578 | €0 |
gru 13, 2024 | €0.006954241800 | €0.007378532860 | €0.006782368788 | €0.007366131714 | €613 | €0 |
gru 12, 2024 | €0.006996012783 | €0.007395672686 | €0.006951037162 | €0.006955118638 | €54 | €0 |
gru 11, 2024 | €0.006805834885 | €0.007008711224 | €0.006801387402 | €0.006997148810 | €68 | €0 |
gru 10, 2024 | €0.006789114719 | €0.007486009425 | €0.006786665630 | €0.006802957930 | €279 | €0 |
gru 8, 2024 | €0.007471391265 | €0.007797396870 | €0.007462731952 | €0.007794295227 | €317 | €0 |
gru 6, 2024 | €0.007330997458 | €0.007432055287 | €0.006870012546 | €0.007421101574 | €901 | €0 |
gru 5, 2024 | €0.006647369549 | €0.007387789163 | €0.006559448171 | €0.007339613773 | €1,179 | €0 |
Statystyki cen ReSource Protocol
Advanced chart
Technical analysis
Informacje o ReSource Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ReSource Protocol?
Copy link to sectionCena SOURCE wynosi obecnie €0.004045751010. Cena ReSource Protocol wynosi +53.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ReSource Protocol, aby śledzić cenę SOURCE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ReSource Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen ReSource Protocol u góry tej strony.
Jaka jest całkowita podaż SOURCE?
Copy link to sectionDostępna ilość krążących to 0.00 SOURCE, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SOURCE.
Gdzie mogę kupić ReSource Protocol?
Copy link to sectionMożesz kupić ReSource Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ReSource Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ReSource Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w ReSource Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ReSource Protocol