Rigel Protocol (RGP)
Rigel Protocol (RGP)
Cena Rigel Protocol wynosi €0.008212490105, zmiana +1.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rigel Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000031078849 |
---|---|
24h Wysoki | €0.008243568954 |
24h Niski | €0.008212490106 |
Kapitalizacja rynkowa | €20.49K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2944 |
Podaż w obiegu | 2.50M |
Maksymalna podaż | - |
Rigel Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/RGP | €0.89 | - | - | 10 | Niedawno |
2 |
![]() |
USDC/RGP | €0.88 | - | - | 15 | Niedawno |
3 |
![]() |
GOAT/RGP | €22.67 | - | - | 0 | Niedawno |
4 |
![]() |
BUSD/RGP | €0.88 | - | - | 2 | Niedawno |
5 |
![]() |
USDC/RGP | €0.88 | - | - | 3 | Niedawno |
6 |
![]() |
BUSD/RGP | €0.88 | - | - | 38 | Niedawno |
7 |
![]() |
USDC/RGP | €0.88 | - | - | 3 | Niedawno |
8 |
![]() |
USDCE/RGP | €0.88 | - | - | 3 | Niedawno |
9 |
![]() |
USDC.e/RGP | €0.88 | - | - | 1 | Niedawno |
10 |
![]() |
USDT/RGP | €0.88 | - | - | 117 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rigel Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.008212907599 | €0.008243568954 | €0.008212490105 | €0.008212490105 | €0 | €20,490 |
kwi 14, 2025 | €0.008215231498 | €0.008248230356 | €0.008212907599 | €0.008212907599 | €0 | €20,491 |
kwi 6, 2025 | €0.008261874705 | €0.008261874705 | €0.008129482789 | €0.008129482789 | €0 | €20,283 |
kwi 5, 2025 | €0.008287347712 | €0.008287347712 | €0.008261874705 | €0.008261874705 | €0 | €20,613 |
kwi 4, 2025 | €0.008257944148 | €0.008291304581 | €0.008253531096 | €0.008287347712 | €0 | €20,677 |
kwi 2, 2025 | €0.008359900866 | €0.008359900866 | €0.008228106796 | €0.008228106796 | €3 | €20,529 |
mar 31, 2025 | €0.008375825693 | €0.008413662460 | €0.008375825693 | €0.008384233968 | €0 | €20,919 |
mar 30, 2025 | €0.008372723616 | €0.008404806305 | €0.008372723616 | €0.008375825693 | €0 | €20,898 |
mar 29, 2025 | €0.008439040625 | €0.008439040625 | €0.008372723616 | €0.008372723616 | €0 | €20,890 |
mar 27, 2025 | €0.008608238729 | €0.008668713856 | €0.008603529329 | €0.008603529329 | €0 | €21,466 |
mar 26, 2025 | €0.008567179765 | €0.008696745156 | €0.008567179765 | €0.008608238729 | €0 | €21,478 |
mar 25, 2025 | €0.008502257327 | €0.008567179765 | €0.008502257327 | €0.008567179765 | €0 | €21,375 |
mar 24, 2025 | €0.008448704460 | €0.008502257327 | €0.008448704460 | €0.008502257327 | €0 | €21,213 |
mar 23, 2025 | €0.008429953619 | €0.008448704460 | €0.008429953619 | €0.008448704460 | €0 | €21,080 |
mar 22, 2025 | €0.008396722954 | €0.008451862512 | €0.008396722954 | €0.008429953619 | €0 | €21,033 |
mar 21, 2025 | €0.008452081266 | €0.008452081266 | €0.008396722954 | €0.008396722954 | €0 | €20,950 |
mar 20, 2025 | €0.008510955295 | €0.008510955295 | €0.008452081266 | €0.008452081266 | €0 | €21,088 |
mar 18, 2025 | €0.008475803248 | €0.008475803248 | €0.008383944051 | €0.008446017167 | €0 | €21,073 |
mar 17, 2025 | €0.008424250175 | €0.008475803248 | €0.008424250175 | €0.008475803248 | €0 | €21,147 |
mar 16, 2025 | €0.008487362166 | €0.008487362166 | €0.008424250175 | €0.008424250175 | €0 | €21,019 |
mar 14, 2025 | €0.008440942056 | €0.008463992445 | €0.008440942056 | €0.008463992445 | €0 | €21,118 |
mar 13, 2025 | €0.008462588776 | €0.008495298775 | €0.008408169594 | €0.008440942056 | €0 | €21,060 |
mar 12, 2025 | €0.008461476763 | €0.008489550781 | €0.008424003479 | €0.008462588776 | €0 | €21,114 |
mar 11, 2025 | €0.008400128209 | €0.008464095139 | €0.008370022615 | €0.008461476763 | €0 | €21,111 |
mar 10, 2025 | €0.008536163787 | €0.008551925936 | €0.008388202957 | €0.008400128209 | €0 | €20,958 |
mar 9, 2025 | €0.008689149948 | €0.008689149948 | €0.008536163787 | €0.008536163787 | €0 | €21,298 |
mar 8, 2025 | €0.008692932723 | €0.008692932723 | €0.008653947150 | €0.008689149948 | €0 | €21,680 |
mar 7, 2025 | €0.008748882034 | €0.008748882034 | €0.008655592588 | €0.008692932723 | €0 | €21,689 |
mar 6, 2025 | €0.008750874130 | €0.008779271792 | €0.008719902611 | €0.008748882034 | €0 | €21,829 |
mar 5, 2025 | €0.008708279059 | €0.008750874130 | €0.008708279059 | €0.008750874130 | €0 | €21,834 |
mar 4, 2025 | €0.008747843073 | €0.008747843073 | €0.008656224050 | €0.008708279059 | €0 | €21,727 |
mar 3, 2025 | €0.009109436483 | €0.009109436483 | €0.008747843073 | €0.008747843073 | €11 | €21,826 |
lut 28, 2025 | €0.008900712807 | €0.008900712807 | €0.008768869090 | €0.008877516804 | €8 | €22,150 |
lut 27, 2025 | €0.008881992306 | €0.008965788773 | €0.008881992306 | €0.008900712807 | €4 | €22,207 |
lut 24, 2025 | €0.009014681883 | €0.009072179738 | €0.008873525623 | €0.008873525623 | €8 | €22,140 |
lut 23, 2025 | €0.009029853539 | €0.009057404562 | €0.009014681883 | €0.009014681883 | €2 | €22,492 |
lut 22, 2025 | €0.009029853539 | €0.009029853539 | €0.009029853539 | €0.009029853539 | €0 | €22,530 |
lut 19, 2025 | €0.009059601746 | €0.009109932970 | €0.009058853381 | €0.009064425956 | €5 | €22,616 |
lut 18, 2025 | €0.009216013335 | €0.009216013335 | €0.009026665661 | €0.009059601746 | €7 | €22,604 |
lut 16, 2025 | €0.009177374099 | €0.009268748206 | €0.009177374099 | €0.009223266394 | €4 | €23,012 |
lut 15, 2025 | €0.009214398232 | €0.009214398232 | €0.009177374099 | €0.009177374099 | €1 | €22,898 |
lut 14, 2025 | €0.009161164465 | €0.009243923590 | €0.009161164465 | €0.009214398232 | €3 | €22,990 |
lut 11, 2025 | €0.009115783136 | €0.009220101496 | €0.009094201519 | €0.009128204484 | €8 | €22,775 |
lut 9, 2025 | €0.009140894768 | €0.009186300679 | €0.009005941120 | €0.009005941120 | €18 | €22,470 |
lut 8, 2025 | €0.009229951151 | €0.009229951151 | €0.009099294135 | €0.009140894768 | €3 | €22,807 |
lut 7, 2025 | €0.009031295511 | €0.009229951151 | €0.009009501025 | €0.009229951151 | €26 | €23,029 |
lut 5, 2025 | €0.009139573427 | €0.009214693758 | €0.009121865428 | €0.009121865428 | €8 | €22,759 |
lut 4, 2025 | €0.009306298669 | €0.009306298669 | €0.009113893190 | €0.009139573427 | €11 | €22,803 |
lut 3, 2025 | €0.009276293992 | €0.009306298669 | €0.008983389421 | €0.009306298669 | €21 | €23,219 |
lut 2, 2025 | €0.009530982465 | €0.009553511293 | €0.009276293992 | €0.009276293992 | €11 | €23,144 |
lut 1, 2025 | €0.009732892650 | €0.009732892650 | €0.009530982465 | €0.009530982465 | €6 | €23,780 |
sty 30, 2025 | €0.009665346247 | €0.009789173012 | €0.009665346247 | €0.009789173012 | €3 | €24,424 |
sty 29, 2025 | €0.009623793367 | €0.009670716137 | €0.009589847319 | €0.009665346247 | €7 | €24,115 |
sty 27, 2025 | €0.009919965469 | €0.009919965469 | €0.009668142161 | €0.009761423457 | €13 | €24,355 |
sty 26, 2025 | €0.009873804299 | €0.009919965469 | €0.009873804299 | €0.009919965469 | €1 | €24,750 |
sty 25, 2025 | €0.009919469912 | €0.009919469912 | €0.009873804299 | €0.009873804299 | €1 | €24,635 |
sty 24, 2025 | €0.009927945763 | €0.009927945763 | €0.009887715468 | €0.009919469912 | €2 | €24,749 |
sty 23, 2025 | €0.009955127948 | €0.009955127948 | €0.009885508441 | €0.009927945763 | €3 | €24,770 |
sty 22, 2025 | €0.01000 | €0.01000 | €0.009955127948 | €0.009955127948 | €2 | €24,838 |
sty 21, 2025 | €0.009968007317 | €0.01000 | €0.009870586297 | €0.01000 | €7 | €24,959 |
sty 19, 2025 | €0.01014 | €0.01020 | €0.009950157131 | €0.01002 | €19 | €24,989 |
sty 18, 2025 | €0.01029 | €0.01029 | €0.01014 | €0.01014 | €4 | €25,305 |
sty 17, 2025 | €0.01013 | €0.01029 | €0.01013 | €0.01029 | €4 | €25,664 |
sty 14, 2025 | €0.009868971452 | €0.01001 | €0.009868971452 | €0.01001 | €4 | €24,971 |
sty 12, 2025 | €0.01004 | €0.01004 | €0.009983465520 | €0.009983465520 | €2 | €24,909 |
sty 10, 2025 | €0.009959577221 | €0.01002 | €0.009952375423 | €0.01001 | €7 | €24,986 |
sty 9, 2025 | €0.01000 | €0.01000 | €0.009959577221 | €0.009959577221 | €2 | €24,849 |
sty 8, 2025 | €0.01011 | €0.01011 | €0.009961347251 | €0.01000 | €7 | €24,960 |
sty 7, 2025 | €0.01039 | €0.01039 | €0.01011 | €0.01011 | €8 | €25,214 |
sty 4, 2025 | €0.01033 | €0.01033 | €0.01033 | €0.01033 | €0 | €25,777 |
sty 2, 2025 | €0.01011 | €0.01017 | €0.01011 | €0.01017 | €2 | €25,380 |
gru 31, 2024 | €0.01006 | €0.01006 | €0.009993423192 | €0.009995561420 | €5 | €24,939 |
gru 30, 2024 | €0.01003 | €0.01009 | €0.01001 | €0.01006 | €6 | €25,091 |
gru 29, 2024 | €0.01016 | €0.01016 | €0.01003 | €0.01003 | €4 | €25,030 |
gru 28, 2024 | €0.01016 | €0.01016 | €0.008488403580 | €0.01016 | €3 | €25,346 |
gru 26, 2024 | €0.008612884061 | €0.01027 | €0.008572186490 | €0.01015 | €7 | €25,321 |
gru 25, 2024 | €0.01035 | €0.01035 | €0.006874625652 | €0.008612884061 | €0 | €21,489 |
gru 24, 2024 | €0.01021 | €0.01035 | €0.01021 | €0.01035 | €29 | €25,826 |
gru 19, 2024 | €0.01040 | €0.01040 | €0.01012 | €0.01012 | €17 | €25,246 |
gru 16, 2024 | €0.01083 | €0.01083 | €0.01070 | €0.01076 | €6 | €26,836 |
gru 15, 2024 | €0.01073 | €0.01083 | €0.01067 | €0.01083 | €6 | €27,029 |
gru 13, 2024 | €0.01088 | €0.01088 | €0.008756037991 | €0.008756037991 | €0 | €21,846 |
gru 12, 2024 | €0.01093 | €0.01109 | €0.01088 | €0.01088 | €14 | €27,133 |
gru 11, 2024 | €0.01067 | €0.01093 | €0.01054 | €0.01093 | €15 | €27,271 |
gru 9, 2024 | €0.01122 | €0.01122 | €0.01050 | €0.01063 | €35 | €26,530 |
gru 8, 2024 | €0.01119 | €0.01123 | €0.01115 | €0.01122 | €6 | €28,002 |
gru 7, 2024 | €0.01137 | €0.01137 | €0.01119 | €0.01119 | €6 | €27,931 |
gru 6, 2024 | €0.01126 | €0.01137 | €0.01111 | €0.01137 | €16 | €28,372 |
gru 5, 2024 | €0.01134 | €0.01134 | €0.01118 | €0.01126 | €11 | €28,102 |
gru 4, 2024 | €0.01134 | €0.01141 | €0.01134 | €0.01134 | €4 | €28,299 |
gru 3, 2024 | €0.01099 | €0.01147 | €0.01099 | €0.01134 | €30 | €28,284 |
gru 1, 2024 | €0.01078 | €0.01078 | €0.01071 | €0.01071 | €2 | €26,733 |
lis 29, 2024 | €0.01053 | €0.01069 | €0.01053 | €0.01069 | €6 | €26,672 |
lis 28, 2024 | €0.01062 | €0.01062 | €0.01053 | €0.01053 | €1 | €26,281 |
lis 27, 2024 | €0.01039 | €0.01062 | €0.01034 | €0.01062 | €12 | €26,489 |
lis 26, 2024 | €0.01051 | €0.01051 | €0.01035 | €0.01039 | €11 | €25,925 |
lis 25, 2024 | €0.01060 | €0.01070 | €0.01051 | €0.01051 | €25 | €26,216 |
lis 24, 2024 | €0.01063 | €0.01071 | €0.01045 | €0.01060 | €15 | €26,455 |
lis 23, 2024 | €0.01014 | €0.01068 | €0.01014 | €0.01063 | €27 | €26,527 |
lis 22, 2024 | €0.009911183877 | €0.01014 | €0.009911183877 | €0.01014 | €13 | €25,301 |
Statystyki cen Rigel Protocol
Advanced chart
Technical analysis
Informacje o Rigel Protocol
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0xfa262f303aa244f9cc66f312f0755d89c3793192, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4af5ff1a60a6ef6c7c8f9c4e304cd9051fca3ec0, https://polygonscan.com/token/0x4af5ff1a60a6ef6c7c8f9c4e304cd9051fca3ec0, https://etherscan.io/token/0x4af5ff1a60a6ef6c7c8f9c4e304cd9051fca3ec0
Jaka jest dzisiejsza cena Rigel Protocol?
Copy link to sectionCena RGP wynosi obecnie €0.008212490105. Cena Rigel Protocol wynosi -3.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rigel Protocol, aby śledzić cenę RGP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rigel Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Rigel Protocol u góry tej strony.
Jaka jest całkowita podaż RGP?
Copy link to sectionDostępna ilość krążących to 2,495,012.00 RGP, z całkowitej maksymalnej podaży wynoszącej 0.00 RGP.
Gdzie mogę kupić Rigel Protocol?
Copy link to sectionMożesz kupić Rigel Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rigel Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rigel Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Rigel Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rigel Protocol