RISQ Protocol (RISQ)
RISQ Protocol (RISQ)
Cena RISQ Protocol wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RISQ Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 92M |
RISQ Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen RISQ Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 29, 2023 | €0.003436994566 | €0.003436994566 | €0.003436994566 | €0.003436994566 | €0 | €0 |
kwi 28, 2023 | €0.003436994566 | €0.003436994566 | €0.003436994566 | €0.003436994566 | €0 | €0 |
kwi 27, 2023 | €0.003436994566 | €0.003436994566 | €0.003436994566 | €0.003436994566 | €0 | €0 |
kwi 26, 2023 | €0.003436994566 | €0.003436994566 | €0.003436994566 | €0.003436994566 | €0 | €0 |
kwi 25, 2023 | €0.003436994566 | €0.003436994566 | €0.003436994566 | €0.003436994566 | €0 | €0 |
kwi 24, 2023 | €0.003436994566 | €0.003436994566 | €0.003436994566 | €0.003436994566 | €0 | €0 |
kwi 23, 2023 | €0.003435922724 | €0.003437581802 | €0.003435668485 | €0.003436994566 | €0 | €0 |
kwi 22, 2023 | €0.003436017538 | €0.003439117938 | €0.003434276724 | €0.003435934756 | €0 | €0 |
kwi 21, 2023 | €0.003435902961 | €0.003438126623 | €0.003428070127 | €0.003435961738 | €0 | €0 |
kwi 20, 2023 | €0.003436700567 | €0.003440996349 | €0.003432150872 | €0.003435919263 | €0 | €0 |
kwi 19, 2023 | €0.003436880760 | €0.003439090532 | €0.003429711965 | €0.003436692828 | €0 | €0 |
kwi 18, 2023 | €0.003437411963 | €0.003438358577 | €0.003435243217 | €0.003436821693 | €0 | €0 |
kwi 17, 2023 | €0.003437267468 | €0.003439247697 | €0.003435421613 | €0.003437532666 | €0 | €0 |
kwi 16, 2023 | €0.003438423908 | €0.003445063159 | €0.003434611157 | €0.003437243273 | €0 | €0 |
kwi 15, 2023 | €0.003438610734 | €0.003439651974 | €0.003436722835 | €0.003438451410 | €0 | €0 |
kwi 14, 2023 | €0.003439284487 | €0.003443174101 | €0.003436212862 | €0.003438586840 | €0 | €0 |
kwi 13, 2023 | €0.003437280455 | €0.003440810357 | €0.003436513754 | €0.003439102287 | €0 | €0 |
kwi 12, 2023 | €0.003438497458 | €0.003442717066 | €0.003431185803 | €0.003438325516 | €0 | €0 |
kwi 11, 2023 | €0.003437572104 | €0.003439560305 | €0.003434500981 | €0.003438376380 | €0 | €0 |
kwi 10, 2023 | €0.003437109539 | €0.003455353279 | €0.003434790833 | €0.003437397325 | €0 | €0 |
kwi 9, 2023 | €0.003437259258 | €0.003438467498 | €0.003435480109 | €0.003437034963 | €0 | €0 |
kwi 8, 2023 | €0.003437782538 | €0.003438529606 | €0.003435863193 | €0.003437159452 | €0 | €0 |
kwi 7, 2023 | €0.003524944530 | €0.003528598548 | €0.003436478290 | €0.003437868522 | €9 | €0 |
kwi 6, 2023 | €0.003523862337 | €0.003527514600 | €0.003521536894 | €0.003525133099 | €0 | €0 |
kwi 5, 2023 | €0.003524480940 | €0.003525726668 | €0.003522299893 | €0.003523720178 | €0 | €0 |
kwi 4, 2023 | €0.003523541826 | €0.003525912643 | €0.003521627327 | €0.003524534740 | €0 | €0 |
kwi 3, 2023 | €0.003524315334 | €0.003525966090 | €0.003522829309 | €0.003523587378 | €0 | €0 |
kwi 2, 2023 | €0.003524846042 | €0.003525305265 | €0.003522816447 | €0.003524369772 | €0 | €0 |
kwi 1, 2023 | €0.003524692079 | €0.003526336235 | €0.003522864022 | €0.003524344787 | €0 | €0 |
mar 31, 2023 | €0.003524248782 | €0.003526060888 | €0.003521196772 | €0.003524752687 | €0 | €0 |
mar 30, 2023 | €0.003523966475 | €0.003525649271 | €0.003521590366 | €0.003524195456 | €0 | €0 |
mar 29, 2023 | €0.003524682810 | €0.003526240024 | €0.003522349952 | €0.003523925030 | €0 | €0 |
mar 28, 2023 | €0.003524376026 | €0.003526744078 | €0.003522389812 | €0.003524813753 | €0 | €0 |
mar 27, 2023 | €0.003526400752 | €0.003527139874 | €0.003517857649 | €0.003524388785 | €0 | €0 |
mar 26, 2023 | €0.003526465090 | €0.003530618165 | €0.003525453179 | €0.003526353558 | €0 | €0 |
mar 25, 2023 | €0.003528221144 | €0.003529197104 | €0.003525086407 | €0.003526442980 | €0 | €0 |
mar 24, 2023 | €0.003527429316 | €0.003529879812 | €0.003494556467 | €0.003528187971 | €0 | €0 |
mar 23, 2023 | €0.003529785561 | €0.003533795042 | €0.003526160699 | €0.003527290956 | €0 | €0 |
mar 22, 2023 | €0.003529992489 | €0.003534247226 | €0.003519932074 | €0.003529993790 | €0 | €0 |
mar 21, 2023 | €0.003530306095 | €0.003536437111 | €0.003524260616 | €0.003529945752 | €0 | €0 |
mar 20, 2023 | €0.003533947325 | €0.003539067034 | €0.003527575436 | €0.003530121201 | €0 | €0 |
mar 19, 2023 | €0.003532126791 | €0.003538118789 | €0.003530651594 | €0.003533969155 | €0 | €0 |
mar 18, 2023 | €0.003532315337 | €0.003537557038 | €0.003521285448 | €0.003532162161 | €0 | €0 |
mar 17, 2023 | €0.003531165215 | €0.003537266136 | €0.003526629701 | €0.003532486062 | €0 | €0 |
mar 16, 2023 | €0.003537104324 | €0.003538613388 | €0.003527561836 | €0.003531281365 | €0 | €0 |
mar 15, 2023 | €0.003535007695 | €0.003543305588 | €0.003528839175 | €0.003536957230 | €0 | €0 |
mar 14, 2023 | €0.003538422362 | €0.003552779794 | €0.003527838487 | €0.003535150957 | €0 | €0 |
mar 13, 2023 | €0.003550023061 | €0.003560274469 | €0.003527401317 | €0.003538510124 | €0 | €0 |
mar 12, 2023 | €0.003555458515 | €0.003581275153 | €0.003545318978 | €0.003549896373 | €0 | €0 |
mar 11, 2023 | €0.003534258134 | €0.003668172554 | €0.003515308029 | €0.003556028638 | €0 | €0 |
mar 10, 2023 | €0.003523524572 | €0.003535649761 | €0.003523126841 | €0.003534337187 | €0 | €0 |
mar 9, 2023 | €0.003523620869 | €0.003523752857 | €0.003522950877 | €0.003523549996 | €0 | €0 |
mar 8, 2023 | €0.003523654830 | €0.003523770101 | €0.003523467900 | €0.003523623293 | €0 | €0 |
mar 7, 2023 | €0.003523660450 | €0.003523885809 | €0.003523373309 | €0.003523647458 | €0 | €0 |
mar 6, 2023 | €0.003523943834 | €0.003524187746 | €0.003523509482 | €0.003523638246 | €0 | €0 |
mar 5, 2023 | €0.003524017898 | €0.003524440307 | €0.003523788136 | €0.003523975953 | €0 | €0 |
mar 4, 2023 | €0.003523944636 | €0.003524454943 | €0.003523853125 | €0.003524001616 | €0 | €0 |
mar 3, 2023 | €0.003523897865 | €0.003524867379 | €0.003523803931 | €0.003523952819 | €0 | €0 |
mar 2, 2023 | €0.003524063894 | €0.003524732352 | €0.003523681198 | €0.003523920380 | €0 | €0 |
mar 1, 2023 | €0.003524195410 | €0.003524738101 | €0.003523845773 | €0.003524098755 | €0 | €0 |
lut 28, 2023 | €0.003524094380 | €0.003524499513 | €0.003523873552 | €0.003524142586 | €0 | €0 |
lut 27, 2023 | €0.003523881104 | €0.003524289443 | €0.003523767056 | €0.003524215571 | €0 | €0 |
lut 26, 2023 | €0.003524065922 | €0.003524219990 | €0.003523784307 | €0.003523907232 | €0 | €0 |
lut 25, 2023 | €0.003523852785 | €0.003524216923 | €0.003523776644 | €0.003524065630 | €0 | €0 |
lut 24, 2023 | €0.003524011958 | €0.003524398399 | €0.003523688648 | €0.003523842435 | €0 | €0 |
lut 23, 2023 | €0.003523937975 | €0.003524360513 | €0.003523809078 | €0.003524037890 | €0 | €0 |
lut 22, 2023 | €0.003524115092 | €0.003524898077 | €0.003523837901 | €0.003523948863 | €0 | €0 |
lut 21, 2023 | €0.003524238947 | €0.003524386485 | €0.003523874253 | €0.003524065237 | €0 | €0 |
lut 20, 2023 | €0.003524472700 | €0.003524590698 | €0.003524011134 | €0.003524260642 | €0 | €0 |
lut 19, 2023 | €0.003524236829 | €0.003524625410 | €0.003524167130 | €0.003524433405 | €0 | €0 |
lut 18, 2023 | €0.003524356615 | €0.003524764945 | €0.003524112104 | €0.003524240609 | €0 | €0 |
lut 17, 2023 | €0.003524173427 | €0.003524458095 | €0.003523957285 | €0.003524369717 | €0 | €0 |
lut 16, 2023 | €0.003524391644 | €0.003524713757 | €0.003523931339 | €0.003524175865 | €0 | €0 |
lut 15, 2023 | €0.003525028017 | €0.003525527693 | €0.003524223590 | €0.003524369741 | €0 | €0 |
lut 14, 2023 | €0.003526852881 | €0.003527597135 | €0.003524851840 | €0.003525023680 | €0 | €0 |
lut 13, 2023 | €0.003524349331 | €0.003532395402 | €0.003524190025 | €0.003526886459 | €0 | €0 |
lut 12, 2023 | €0.003524116696 | €0.003524608378 | €0.003523981752 | €0.003524340237 | €0 | €0 |
lut 11, 2023 | €0.003524343964 | €0.003524506352 | €0.003523916636 | €0.003524173343 | €0 | €0 |
lut 10, 2023 | €0.003524152137 | €0.003524885585 | €0.003524007168 | €0.003524139185 | €0 | €0 |
lut 9, 2023 | €0.003524052870 | €0.003524540903 | €0.003523712755 | €0.003524159930 | €0 | €0 |
lut 8, 2023 | €0.003523908819 | €0.003524456176 | €0.003523737349 | €0.003524061812 | €0 | €0 |
lut 7, 2023 | €0.003523937124 | €0.003524567023 | €0.003523706835 | €0.003523869926 | €0 | €0 |
lut 6, 2023 | €0.003524335400 | €0.003524564233 | €0.003523835615 | €0.003523960382 | €0 | €0 |
lut 5, 2023 | €0.003523928875 | €0.003524544784 | €0.003523912607 | €0.003524297736 | €0 | €0 |
lut 4, 2023 | €0.003524030549 | €0.003524171979 | €0.003523791792 | €0.003523953100 | €0 | €0 |
lut 3, 2023 | €0.003524099147 | €0.003524571914 | €0.003523873093 | €0.003524062719 | €0 | €0 |
lut 2, 2023 | €0.003347713396 | €0.003524754183 | €0.003347699507 | €0.003524093552 | €13 | €0 |
lut 1, 2023 | €0.003347881523 | €0.003348218254 | €0.003347581802 | €0.003347747465 | €0 | €0 |
sty 31, 2023 | €0.003347690828 | €0.003347986260 | €0.003347400982 | €0.003347810853 | €0 | €0 |
sty 30, 2023 | €0.003347719208 | €0.003347962933 | €0.003347543998 | €0.003347731541 | €0 | €0 |
sty 29, 2023 | €0.003348097583 | €0.003348458058 | €0.003347721759 | €0.003347752313 | €0 | €0 |
sty 28, 2023 | €0.003348008281 | €0.003348408408 | €0.003347860962 | €0.003348070190 | €0 | €0 |
sty 27, 2023 | €0.003347712982 | €0.003348353830 | €0.003347605691 | €0.003348028328 | €0 | €0 |
sty 26, 2023 | €0.003348067044 | €0.003348319967 | €0.003347609518 | €0.003347693499 | €0 | €0 |
sty 25, 2023 | €0.003347851454 | €0.003348420644 | €0.003347730817 | €0.003348007348 | €0 | €0 |
sty 24, 2023 | €0.003348093671 | €0.003348518008 | €0.003347696096 | €0.003347856285 | €0 | €0 |
sty 23, 2023 | €0.003348157533 | €0.003348242591 | €0.003347725952 | €0.003348104252 | €0 | €0 |
sty 22, 2023 | €0.003348169578 | €0.003348313949 | €0.003347855891 | €0.003348204630 | €0 | €0 |
sty 21, 2023 | €0.003348033194 | €0.003348788308 | €0.003347849028 | €0.003348146337 | €0 | €0 |
sty 20, 2023 | €0.003347439155 | €0.003348231792 | €0.003347332156 | €0.003348018875 | €0 | €0 |
Statystyki cen RISQ Protocol
Advanced chart
Technical analysis
Informacje o RISQ Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RISQ Protocol?
Copy link to sectionCena RISQ wynosi obecnie €0.00. Cena RISQ Protocol wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RISQ Protocol, aby śledzić cenę RISQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RISQ Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen RISQ Protocol u góry tej strony.
Jaka jest całkowita podaż RISQ?
Copy link to sectionDostępna ilość krążących to 0.00 RISQ, z całkowitej maksymalnej podaży wynoszącej 92,000,000.00 RISQ.
Gdzie mogę kupić RISQ Protocol?
Copy link to sectionMożesz kupić RISQ Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RISQ Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RISQ Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w RISQ Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RISQ Protocol