Setter Protocol (SET)
Setter Protocol (SET)
Cena Setter Protocol wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Setter Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000814773884 |
24h Niski | €0.000814773884 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 9.97M |
Setter Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SET/ETH | €0.003097702496 | €5.66 | €3.42 | 0 | Niedawno |
2 |
![]() |
SET/WBNB | €0.000720041392 | - | - | 0 | Niedawno |
3 |
![]() |
ETH/SET | €2,086.84 | - | - | 0 | Niedawno |
4 |
![]() |
USDT/SET | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
SET/BUSD | €0.001835526448 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Setter Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 7, 2024 | €0.000309193336 | €0.000309193336 | €0.000309193336 | €0.000309193336 | €0 | €0 |
gru 2, 2024 | €0.000295136963 | €0.000299365301 | €0.000283975122 | €0.000289995896 | €0 | €0 |
lis 26, 2024 | €0.001028556455 | €0.001040341313 | €0.000981635504 | €0.001000635045 | €0 | €0 |
lis 25, 2024 | €0.001011159766 | €0.001064738539 | €0.000996315509 | €0.001028556455 | €0 | €0 |
lis 16, 2024 | €0.000930029786 | €0.000966819938 | €0.000925204414 | €0.000942643709 | €0 | €0 |
lis 6, 2024 | €0.000728762185 | €0.000824655616 | €0.000728762185 | €0.000818901824 | €0 | €0 |
paź 14, 2024 | €0.000741987987 | €0.000795243629 | €0.000735392628 | €0.000790915468 | €0 | €0 |
paź 2, 2024 | €0.000738261849 | €0.000751381616 | €0.000709609901 | €0.000712130752 | €0 | €0 |
maj 21, 2024 | €0.000814773884 | €0.000814773884 | €0.000814773884 | €0.000814773884 | €0 | €0 |
maj 19, 2024 | €0.000814773884 | €0.000814773884 | €0.000814773884 | €0.000814773884 | €0 | €0 |
maj 5, 2024 | €0.000551728987 | €0.000567931549 | €0.000551728987 | €0.000567931549 | €0 | €0 |
kwi 26, 2024 | €0.002248045069 | €0.002248045069 | €0.001817560087 | €0.001826829322 | €0 | €0 |
kwi 25, 2024 | €0.000476183481 | €0.004622472077 | €0.000474539768 | €0.002248045069 | €0 | €0 |
kwi 14, 2024 | €0.000599102934 | €0.000599102934 | €0.000599102934 | €0.000599102934 | €0 | €0 |
kwi 3, 2024 | €0.000985383282 | €0.001011748101 | €0.000964930620 | €0.000997289567 | €0 | €0 |
sty 6, 2024 | €0.000599102934 | €0.000599102934 | €0.000599102934 | €0.000599102934 | €0 | €0 |
sty 4, 2024 | €0.000599102934 | €0.000599102934 | €0.000599102934 | €0.000599102934 | €0 | €0 |
sty 3, 2024 | €0.000599102934 | €0.000599102934 | €0.000599102934 | €0.000599102934 | €0 | €0 |
sty 2, 2024 | €0.000716090262 | €0.000716090262 | €0.000599102934 | €0.000599102934 | €0 | €0 |
sty 1, 2024 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
gru 31, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
gru 30, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
gru 29, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
gru 28, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
gru 27, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
gru 25, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
gru 24, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
gru 23, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
gru 14, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
gru 11, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
gru 9, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
gru 8, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
gru 7, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
gru 6, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
gru 4, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
gru 3, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
lis 24, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
lis 23, 2023 | €0.001059931943 | €0.001070746666 | €0.001048679152 | €0.001058613899 | €0 | €0 |
lis 20, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
lis 19, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
lis 17, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
lis 16, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
lis 15, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
lis 13, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
lis 7, 2023 | €0.000716090262 | €0.000716897936 | €0.000716090262 | €0.000716897936 | €0 | €7,147 |
lis 5, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
paź 31, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
paź 25, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
paź 24, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
paź 23, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
paź 21, 2023 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0.000716090262 | €0 | €0 |
paź 11, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
paź 10, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
paź 9, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
paź 7, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
paź 5, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
paź 3, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
paź 2, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
paź 1, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
wrz 30, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
wrz 29, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
wrz 28, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
wrz 23, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
wrz 14, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
wrz 12, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
wrz 11, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
wrz 9, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
wrz 6, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
wrz 4, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
wrz 3, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
wrz 2, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
sie 10, 2023 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0.000716897936 | €0 | €0 |
sie 3, 2023 | €0.000735034317 | €0.000735034317 | €0.000735034317 | €0.000735034317 | €0 | €0 |
sie 2, 2023 | €0.000735034317 | €0.000735034317 | €0.000735034317 | €0.000735034317 | €0 | €0 |
sie 1, 2023 | €0.000719880491 | €0.000735063953 | €0.000709373767 | €0.000735063953 | €3 | €0 |
lip 29, 2023 | €0.000719880491 | €0.000719880491 | €0.000719880491 | €0.000719880491 | €0 | €0 |
lip 24, 2023 | €0.000722092255 | €0.000723513782 | €0.000705750898 | €0.000711056629 | €0 | €0 |
lip 23, 2023 | €0.000715064720 | €0.000722248013 | €0.000715064720 | €0.000722168156 | €8 | €0 |
lip 22, 2023 | €0.000726004350 | €0.000726004350 | €0.000713393117 | €0.000715108921 | €3 | €0 |
lip 21, 2023 | €0.000726004350 | €0.000726004350 | €0.000726004350 | €0.000726004350 | €0 | €0 |
lip 20, 2023 | €0.000726004350 | €0.000726004350 | €0.000726004350 | €0.000726004350 | €0 | €0 |
lip 19, 2023 | €0.000726004350 | €0.000726004350 | €0.000726004350 | €0.000726004350 | €0 | €0 |
lip 17, 2023 | €0.000738814047 | €0.000738814047 | €0.000714468819 | €0.000726027492 | €4 | €0 |
lip 3, 2023 | €0.000712918029 | €0.000712918029 | €0.000712918029 | €0.000712918029 | €0 | €0 |
lip 2, 2023 | €0.000712940413 | €0.000712940413 | €0.000712918029 | €0.000712918029 | €0 | €0 |
lip 1, 2023 | €0.000693969232 | €0.000715835317 | €0.000693594832 | €0.000712940413 | €2 | €0 |
cze 30, 2023 | €0.000671635195 | €0.000693969232 | €0.000669471780 | €0.000693969232 | €0 | €0 |
cze 29, 2023 | €0.000664971950 | €0.000677576908 | €0.000664971950 | €0.000671635195 | €2 | €0 |
cze 28, 2023 | €0.000684911508 | €0.000684911508 | €0.000655887885 | €0.000664971950 | €0 | €0 |
cze 21, 2023 | €0.000708509147 | €0.000726687211 | €0.000708509147 | €0.000722491955 | €2 | €0 |
cze 19, 2023 | €0.000708509147 | €0.000708509147 | €0.000708509147 | €0.000708509147 | €0 | €0 |
cze 16, 2023 | €0.000709044183 | €0.000709044183 | €0.000709044183 | €0.000709044183 | €0 | €0 |
cze 14, 2023 | €0.000709017887 | €0.000709044183 | €0.000709017887 | €0.000709044183 | €0 | €0 |
cze 12, 2023 | €0.000696937416 | €0.000696937416 | €0.000645132842 | €0.000674342764 | €24 | €0 |
cze 10, 2023 | €0.000785908687 | €0.000785908687 | €0.000696725553 | €0.000716199173 | €2 | €0 |
cze 7, 2023 | €0.001209871016 | €0.001209871016 | €0.000757128925 | €0.000801533695 | €987 | €0 |
cze 3, 2023 | €0.003121605086 | €0.003122940966 | €0.003090120543 | €0.003097192797 | €0 | €2,976 |
maj 31, 2023 | €0.003112175628 | €0.003120879227 | €0.003037960321 | €0.003067391472 | €0 | €2,947 |
maj 30, 2023 | €0.003100583035 | €0.003136182664 | €0.003088276973 | €0.003112221226 | €0 | €2,990 |
maj 21, 2023 | €0.002980248484 | €0.002990568037 | €0.002948239843 | €0.002954162116 | €0 | €2,839 |
Statystyki cen Setter Protocol
Advanced chart
Technical analysis
Informacje o Setter Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Setter Protocol?
Copy link to sectionCena SET wynosi obecnie €0.00. Cena Setter Protocol wynosi +36.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Setter Protocol, aby śledzić cenę SET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Setter Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Setter Protocol u góry tej strony.
Jaka jest całkowita podaż SET?
Copy link to sectionDostępna ilość krążących to 0.00 SET, z całkowitej maksymalnej podaży wynoszącej 9,969,999.00 SET.
Gdzie mogę kupić Setter Protocol?
Copy link to sectionMożesz kupić Setter Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Setter Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Setter Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Setter Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Setter Protocol