Super Zero Protocol (SERO)
Super Zero Protocol (SERO)
Cena Super Zero Protocol wynosi €0.004452800206, zmiana +3.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Super Zero Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000106887531 |
---|---|
24h Wysoki | €0.004653340973 |
24h Niski | €0.004325491254 |
Kapitalizacja rynkowa | €1.93M |
Wolumen handlowy (24h) | €81.57K |
Dominacja na rynku | - |
Pozycja na rynku | #1572 |
Podaż w obiegu | 432.93M |
Maksymalna podaż | 647.37M |
Super Zero Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SERO/USDT | €0.004456967648 | €135.79 | €742.44 | 31,882 | Niedawno |
2 |
![]() |
SERO/ETH | €0.004651234336 | €1.00 | €2.05 | 0 | Niedawno |
3 |
![]() |
SERO/USDT | €0.004449889248 | €21.15 | €84.77 | 58,835 | Niedawno |
4 |
![]() |
SERO/USDT | €0.006407111088 | - | - | 15,001 | Niedawno |
5 |
![]() |
SERO/USDT | €0.009558290896 | €179.06 | €220.40 | 30,134 | Niedawno |
6 |
![]() |
SERO/USDT | €0.003670522016 | €35.68 | €1,765.51 | 13,517 | Niedawno |
7 |
![]() |
SERO/ETH | €0.003664708880 | - | - | 1,495 | Niedawno |
8 |
![]() |
SERO/USDT | €0.003716513920 | €93.95 | €47.27 | 54,365 | Niedawno |
9 |
![]() |
SERO/USDT | €0.003971238992 | - | - | 381,531 | Niedawno |
10 |
![]() |
SERO/USDT | €0.004456012064 | €135.79 | €742.10 | 1,478 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Super Zero Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004551579465 | €0.004637987924 | €0.004507473983 | €0.004564976960 | €110,464 | €1,976,080 |
kwi 6, 2025 | €0.004651190096 | €0.004679763709 | €0.003955823946 | €0.004053837891 | €105,508 | €1,753,656 |
kwi 5, 2025 | €0.004675799938 | €0.004768120970 | €0.004609763128 | €0.004651177645 | €80,823 | €2,011,886 |
kwi 4, 2025 | €0.004554920805 | €0.004932198448 | €0.004512804497 | €0.004675799938 | €86,455 | €2,022,366 |
kwi 3, 2025 | €0.005202874241 | €0.005227451287 | €0.004401688770 | €0.004554920805 | €169,450 | €1,968,098 |
kwi 2, 2025 | €0.004801825064 | €0.005648958680 | €0.004797239498 | €0.005202874241 | €256,276 | €2,247,874 |
kwi 1, 2025 | €0.004755188046 | €0.004827615413 | €0.004743255676 | €0.004801823148 | €72,124 | €2,074,431 |
mar 31, 2025 | €0.004662248553 | €0.004862918951 | €0.004602654108 | €0.004755188046 | €148,403 | €2,054,119 |
mar 29, 2025 | €0.004656242040 | €0.004950964033 | €0.004590580146 | €0.004616691553 | €85,810 | €1,993,952 |
mar 28, 2025 | €0.004758637520 | €0.005012195898 | €0.004647485167 | €0.004656242040 | €75,628 | €2,010,871 |
mar 27, 2025 | €0.004749493487 | €0.004763110009 | €0.004722985331 | €0.004758637520 | €68,111 | €2,054,920 |
mar 26, 2025 | €0.004807450807 | €0.005041597169 | €0.004684534132 | €0.004749493487 | €76,393 | €2,050,798 |
mar 25, 2025 | €0.004802367117 | €0.004893732616 | €0.004778707282 | €0.004812846636 | €74,877 | €2,077,978 |
mar 24, 2025 | €0.004698497325 | €0.004833501274 | €0.004671194833 | €0.004802367117 | €71,822 | €2,073,283 |
mar 23, 2025 | €0.004816854372 | €0.004850622630 | €0.004610633784 | €0.004698434045 | €76,770 | €2,028,255 |
mar 22, 2025 | €0.004862536314 | €0.005029566924 | €0.004723540800 | €0.004817060681 | €75,437 | €2,079,286 |
mar 20, 2025 | €0.004860763223 | €0.004867814736 | €0.004845091240 | €0.004858421713 | €72,809 | €2,096,800 |
mar 19, 2025 | €0.004938559645 | €0.005011264457 | €0.004797858980 | €0.004860763223 | €79,919 | €2,097,612 |
mar 17, 2025 | €0.004830706941 | €0.005146282342 | €0.004819573705 | €0.005139645852 | €85,986 | €2,217,590 |
mar 16, 2025 | €0.004791400721 | €0.004872174010 | €0.004725818589 | €0.004830706941 | €75,681 | €2,084,117 |
mar 15, 2025 | €0.004582913809 | €0.005041188326 | €0.004570315952 | €0.004791403216 | €77,078 | €2,066,987 |
mar 14, 2025 | €0.004492632592 | €0.004653949704 | €0.004467151986 | €0.004583205808 | €84,379 | €1,977,010 |
mar 13, 2025 | €0.004707241157 | €0.004719806772 | €0.004422615211 | €0.004492632592 | €113,806 | €1,937,779 |
mar 12, 2025 | €0.004609077939 | €0.004905967257 | €0.004609046869 | €0.004707241157 | €74,909 | €2,030,175 |
mar 11, 2025 | €0.004751938222 | €0.004754800782 | €0.004522990338 | €0.004609077939 | €75,802 | €1,987,672 |
mar 9, 2025 | €0.004994729350 | €0.004998034158 | €0.004678474337 | €0.004773961569 | €121,372 | €2,058,432 |
mar 8, 2025 | €0.004920242950 | €0.005027365313 | €0.004869988881 | €0.004994729350 | €84,222 | €2,153,443 |
mar 4, 2025 | €0.005174666275 | €0.005174892747 | €0.004901277613 | €0.005095493348 | €101,354 | €2,194,110 |
mar 2, 2025 | €0.005245814528 | €0.005485755370 | €0.005176097722 | €0.005479808919 | €137,653 | €2,359,195 |
mar 1, 2025 | €0.004800292347 | €0.005245847814 | €0.004799478179 | €0.005245847814 | €98,934 | €2,258,282 |
lut 28, 2025 | €0.004922298462 | €0.004973936210 | €0.004733097158 | €0.004800477318 | €97,646 | €2,066,384 |
lut 27, 2025 | €0.004857709692 | €0.005250108368 | €0.004829476850 | €0.004922472798 | €87,003 | €2,118,721 |
lut 26, 2025 | €0.004612331989 | €0.005466945502 | €0.004598832560 | €0.004857709692 | €143,584 | €2,090,668 |
lut 24, 2025 | €0.005026265973 | €0.005197477179 | €0.004792866580 | €0.004792985969 | €120,899 | €2,062,469 |
lut 23, 2025 | €0.005570736264 | €0.005590416209 | €0.004951861624 | €0.005026265973 | €169,529 | €2,162,675 |
lut 22, 2025 | €0.005592265759 | €0.005795693487 | €0.005413006032 | €0.005570736264 | €190,438 | €2,396,748 |
lut 21, 2025 | €0.006030718785 | €0.006072579684 | €0.005561869476 | €0.005592494557 | €121,007 | €2,405,911 |
lut 20, 2025 | €0.006036271312 | €0.006187087207 | €0.005989594448 | €0.006030718785 | €102,861 | €2,594,221 |
lut 18, 2025 | €0.006091658057 | €0.006282357931 | €0.005953389086 | €0.006179988744 | €105,364 | €2,657,968 |
lut 16, 2025 | €0.006196033223 | €0.006274149040 | €0.006163516765 | €0.006192286830 | €72,801 | €2,662,808 |
lut 15, 2025 | €0.006320734304 | €0.006391254517 | €0.006127222941 | €0.006196073265 | €91,009 | €2,664,217 |
lut 13, 2025 | €0.006225707101 | €0.006425910061 | €0.006225633036 | €0.006282178979 | €83,860 | €2,700,783 |
lut 11, 2025 | €0.006285183528 | €0.006384308879 | €0.006214354287 | €0.006235966406 | €85,340 | €2,680,460 |
lut 10, 2025 | €0.006311442882 | €0.006393186791 | €0.006268201586 | €0.006285183528 | €70,044 | €2,701,390 |
lut 9, 2025 | €0.006305741254 | €0.006501014560 | €0.006304924257 | €0.006311442882 | €81,261 | €2,712,446 |
lut 8, 2025 | €0.006339567470 | €0.006403544476 | €0.006069336054 | €0.006305587439 | €101,569 | €2,707,177 |
lut 7, 2025 | €0.006703975306 | €0.006735509281 | €0.006285402321 | €0.006339365305 | €99,783 | €2,721,445 |
lut 6, 2025 | €0.006455007733 | €0.006817096764 | €0.006440630479 | €0.006703975306 | €86,856 | €2,877,720 |
lut 5, 2025 | €0.006387472782 | €0.006538212600 | €0.006246094120 | €0.006455007733 | €76,553 | €2,770,615 |
lut 4, 2025 | €0.006492544652 | €0.006492544652 | €0.006380559312 | €0.006387472782 | €77,893 | €2,741,392 |
lut 2, 2025 | €0.006974267859 | €0.007122911274 | €0.006511208199 | €0.006622593183 | €300,744 | €2,841,821 |
lut 1, 2025 | €0.007339073254 | €0.007646084063 | €0.006924289876 | €0.006974103391 | €183,108 | €2,992,406 |
sty 31, 2025 | €0.007127775746 | €0.007585924894 | €0.006915032890 | €0.007339426505 | €121,976 | €3,148,893 |
sty 30, 2025 | €0.006938883448 | €0.007168757134 | €0.006937180089 | €0.007127775746 | €92,938 | €3,057,825 |
sty 29, 2025 | €0.006959539171 | €0.006976938284 | €0.006896599912 | €0.006938673120 | €69,433 | €2,976,445 |
sty 27, 2025 | €0.006946909523 | €0.007018110997 | €0.006608089693 | €0.006960184188 | €133,636 | €2,985,178 |
sty 26, 2025 | €0.007167697154 | €0.007235272405 | €0.006806635881 | €0.006946909523 | €146,566 | €2,979,234 |
sty 25, 2025 | €0.007180475841 | €0.007248287900 | €0.007113837888 | €0.007167479997 | €78,408 | €3,073,561 |
sty 24, 2025 | €0.007467569992 | €0.007590690528 | €0.007049090352 | €0.007180475841 | €109,820 | €3,078,877 |
sty 23, 2025 | €0.007411643618 | €0.007761626519 | €0.007100014118 | €0.007467478078 | €123,081 | €3,201,696 |
sty 22, 2025 | €0.007500341554 | €0.007517804142 | €0.007382832461 | €0.007411643618 | €92,113 | €3,177,460 |
sty 21, 2025 | €0.007242695256 | €0.007501236540 | €0.007094349274 | €0.007500341554 | €119,666 | €3,215,215 |
sty 19, 2025 | €0.008041658091 | €0.008173698720 | €0.007477455615 | €0.007568741441 | €218,806 | €3,243,992 |
sty 18, 2025 | €0.008260094139 | €0.008414704309 | €0.007946395471 | €0.008041658091 | €166,638 | €3,446,393 |
sty 17, 2025 | €0.007850918915 | €0.008491576744 | €0.007722019002 | €0.008260094139 | €119,560 | €3,539,708 |
sty 16, 2025 | €0.008399290850 | €0.008468697195 | €0.007595268471 | €0.007850918915 | €308,066 | €3,364,077 |
sty 14, 2025 | €0.007882386504 | €0.008393551191 | €0.007833634732 | €0.008237425916 | €87,817 | €3,529,102 |
sty 13, 2025 | €0.008360752827 | €0.008456843354 | €0.007311722350 | €0.007882386504 | €256,119 | €3,376,705 |
sty 12, 2025 | €0.008350878190 | €0.008450427565 | €0.008281436218 | €0.008360128432 | €30,986 | €3,577,706 |
sty 11, 2025 | €0.008418681898 | €0.008587053145 | €0.007942928504 | €0.008350878190 | €235,414 | €3,573,433 |
sty 10, 2025 | €0.008264678086 | €0.008831794980 | €0.008096030123 | €0.008418681898 | €80,543 | €3,602,133 |
sty 9, 2025 | €0.007968386504 | €0.008449808281 | €0.007936773694 | €0.008264678086 | €55,543 | €3,535,939 |
sty 8, 2025 | €0.008553663327 | €0.008668712118 | €0.007935989586 | €0.007968386504 | €131,426 | €3,408,881 |
sty 7, 2025 | €0.01013 | €0.01017 | €0.008186319721 | €0.008553663327 | €214,272 | €3,658,948 |
sty 5, 2025 | €0.009649955421 | €0.01068 | €0.009583294378 | €0.01010 | €262,602 | €4,320,651 |
sty 2, 2025 | €0.007333175934 | €0.007959425225 | €0.007293156595 | €0.007920019611 | €183,102 | €3,386,619 |
gru 30, 2024 | €0.009039080810 | €0.009205320602 | €0.007623488386 | €0.007912797510 | €334,013 | €3,382,453 |
gru 29, 2024 | €0.009189562846 | €0.009215950761 | €0.008954353483 | €0.009039080810 | €118,193 | €3,863,571 |
gru 28, 2024 | €0.008817964387 | €0.009278613919 | €0.008596462812 | €0.009189045989 | €250,371 | €3,927,339 |
gru 26, 2024 | €0.01149 | €0.01149 | €0.01020 | €0.01050 | €236,921 | €4,487,686 |
gru 25, 2024 | €0.01158 | €0.01195 | €0.01050 | €0.01149 | €441,186 | €4,909,878 |
gru 24, 2024 | €0.01118 | €0.01163 | €0.01080 | €0.01158 | €173,629 | €4,948,789 |
gru 22, 2024 | €0.01131 | €0.01153 | €0.01055 | €0.01074 | €205,546 | €4,588,547 |
gru 21, 2024 | €0.01103 | €0.01176 | €0.01083 | €0.01131 | €218,922 | €4,833,171 |
gru 20, 2024 | €0.01081 | €0.01118 | €0.009833458573 | €0.01103 | €210,273 | €4,712,558 |
gru 19, 2024 | €0.01196 | €0.01269 | €0.01043 | €0.01081 | €342,901 | €4,618,509 |
gru 18, 2024 | €0.01341 | €0.01348 | €0.01191 | €0.01196 | €209,881 | €5,107,488 |
gru 17, 2024 | €0.01241 | €0.01433 | €0.01226 | €0.01342 | €608,250 | €5,728,354 |
gru 15, 2024 | €0.01165 | €0.01326 | €0.01165 | €0.01292 | €352,105 | €5,510,034 |
gru 12, 2024 | €0.01753 | €0.01753 | €0.01247 | €0.01601 | €1,626,414 | €6,827,930 |
gru 11, 2024 | €0.01712 | €0.01825 | €0.01602 | €0.01750 | €745,231 | €7,476,563 |
gru 9, 2024 | €0.02115 | €0.02198 | €0.01762 | €0.01765 | €633,056 | €7,523,459 |
gru 8, 2024 | €0.02218 | €0.02255 | €0.02037 | €0.02115 | €935,135 | €9,014,116 |
gru 7, 2024 | €0.02255 | €0.02305 | €0.02141 | €0.02230 | €552,027 | €9,506,327 |
gru 6, 2024 | €0.02450 | €0.02486 | €0.02218 | €0.02254 | €657,263 | €9,607,393 |
gru 5, 2024 | €0.02709 | €0.02813 | €0.02460 | €0.02482 | €879,337 | €10,577,494 |
gru 3, 2024 | €0.02768 | €0.02800 | €0.02562 | €0.02707 | €399,352 | €11,536,780 |
gru 1, 2024 | €0.02517 | €0.02896 | €0.02413 | €0.02460 | €586,485 | €10,480,619 |
lis 30, 2024 | €0.02627 | €0.02735 | €0.02432 | €0.02499 | €544,045 | €10,644,672 |
lis 29, 2024 | €0.02187 | €0.02905 | €0.02174 | €0.02627 | €1,561,223 | €11,189,624 |
Statystyki cen Super Zero Protocol
Advanced chart
Technical analysis
Informacje o Super Zero Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Super Zero Protocol?
Copy link to sectionCena SERO wynosi obecnie €0.004452800206. Cena Super Zero Protocol wynosi -8.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Super Zero Protocol, aby śledzić cenę SERO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Super Zero Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Super Zero Protocol u góry tej strony.
Jaka jest całkowita podaż SERO?
Copy link to sectionDostępna ilość krążących to 432,928,095.00 SERO, z całkowitej maksymalnej podaży wynoszącej 647,367,590.00 SERO.
Gdzie mogę kupić Super Zero Protocol?
Copy link to sectionMożesz kupić Super Zero Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Super Zero Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Super Zero Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Super Zero Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Super Zero Protocol