Daylight Protocol (DAYL)
Daylight Protocol (DAYL)
Cena Daylight Protocol wynosi €0.00, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Daylight Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Daylight Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAYL/BUSD | €0.03 | - | - | 54 | Niedawno |
2 |
![]() |
DAYL/BUSD | €0.03 | - | - | 3 | Niedawno |
3 |
![]() |
DAYL/BUSD | €0.03 | - | - | 34 | Niedawno |
4 |
![]() |
DAYL/BUSD | €0.03 | - | - | 34 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Daylight Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 14, 2023 | €0.02698 | €0.02698 | €0.02698 | €0.02698 | €0 | €0 |
wrz 12, 2023 | €0.02698 | €0.02698 | €0.02698 | €0.02698 | €0 | €0 |
wrz 11, 2023 | €0.02698 | €0.02698 | €0.02698 | €0.02698 | €0 | €0 |
wrz 8, 2023 | €0.02698 | €0.02698 | €0.02698 | €0.02698 | €0 | €0 |
wrz 3, 2023 | €0.02684 | €0.02684 | €0.02684 | €0.02684 | €0 | €0 |
wrz 2, 2023 | €0.02684 | €0.02684 | €0.02684 | €0.02684 | €0 | €0 |
wrz 1, 2023 | €0.02684 | €0.02684 | €0.02684 | €0.02684 | €0 | €0 |
sie 31, 2023 | €0.02684 | €0.02684 | €0.02684 | €0.02684 | €0 | €0 |
sie 30, 2023 | €0.02684 | €0.02684 | €0.02684 | €0.02684 | €0 | €0 |
sie 29, 2023 | €0.02684 | €0.02684 | €0.02684 | €0.02684 | €0 | €0 |
sie 28, 2023 | €0.02684 | €0.02684 | €0.02684 | €0.02684 | €0 | €0 |
sie 27, 2023 | €0.02683 | €0.02685 | €0.02683 | €0.02684 | €8 | €0 |
sie 26, 2023 | €0.02699 | €0.02700 | €0.02683 | €0.02683 | €8 | €0 |
sie 25, 2023 | €0.02646 | €0.02699 | €0.02646 | €0.02699 | €30 | €0 |
sie 24, 2023 | €0.02643 | €0.02648 | €0.02643 | €0.02647 | €3 | €0 |
sie 23, 2023 | €0.02698 | €0.02698 | €0.02636 | €0.02643 | €47 | €0 |
sie 22, 2023 | €0.02697 | €0.02698 | €0.02697 | €0.02698 | €10 | €0 |
sie 21, 2023 | €0.02715 | €0.02715 | €0.02698 | €0.02698 | €10 | €0 |
sie 20, 2023 | €0.02716 | €0.02717 | €0.02715 | €0.02715 | €12 | €0 |
sie 19, 2023 | €0.02697 | €0.02717 | €0.02695 | €0.02715 | €13 | €0 |
sie 18, 2023 | €0.02740 | €0.02740 | €0.02696 | €0.02696 | €24 | €0 |
sie 17, 2023 | €0.02743 | €0.02743 | €0.02735 | €0.02740 | €3 | €0 |
sie 16, 2023 | €0.02743 | €0.02743 | €0.02743 | €0.02743 | €0 | €0 |
sie 15, 2023 | €0.02743 | €0.02743 | €0.02743 | €0.02743 | €0 | €0 |
sie 14, 2023 | €0.02743 | €0.02743 | €0.02743 | €0.02743 | €0 | €0 |
sie 13, 2023 | €0.02742 | €0.02744 | €0.02741 | €0.02743 | €5 | €0 |
sie 12, 2023 | €0.02751 | €0.02751 | €0.02742 | €0.02742 | €5 | €0 |
sie 11, 2023 | €0.02751 | €0.02751 | €0.02751 | €0.02751 | €0 | €0 |
sie 10, 2023 | €0.02751 | €0.02751 | €0.02751 | €0.02751 | €0 | €0 |
sie 9, 2023 | €0.02751 | €0.02751 | €0.02751 | €0.02751 | €0 | €0 |
sie 8, 2023 | €0.02750 | €0.02752 | €0.02750 | €0.02751 | €16 | €0 |
sie 7, 2023 | €0.02775 | €0.02775 | €0.02749 | €0.02750 | €16 | €0 |
sie 6, 2023 | €0.02775 | €0.02775 | €0.02775 | €0.02775 | €546 | €0 |
sie 5, 2023 | €0.02722 | €0.02776 | €0.02595 | €0.02775 | €546 | €0 |
sie 4, 2023 | €0.02722 | €0.02722 | €0.02722 | €0.02722 | €0 | €0 |
sie 3, 2023 | €0.02722 | €0.02722 | €0.02722 | €0.02722 | €0 | €0 |
sie 2, 2023 | €0.02722 | €0.02722 | €0.02722 | €0.02722 | €57 | €0 |
sie 1, 2023 | €0.02651 | €0.02725 | €0.02651 | €0.02723 | €57 | €0 |
lip 31, 2023 | €0.02652 | €0.02655 | €0.02650 | €0.02651 | €18 | €0 |
lip 30, 2023 | €0.02625 | €0.02654 | €0.02625 | €0.02652 | €18 | €0 |
lip 29, 2023 | €0.02625 | €0.02625 | €0.02625 | €0.02625 | €0 | €0 |
lip 28, 2023 | €0.02625 | €0.02625 | €0.02625 | €0.02625 | €0 | €0 |
lip 27, 2023 | €0.02625 | €0.02627 | €0.02624 | €0.02625 | €0 | €0 |
lip 26, 2023 | €0.02625 | €0.02627 | €0.02625 | €0.02625 | €0 | €0 |
lip 25, 2023 | €0.02625 | €0.02625 | €0.02625 | €0.02625 | €0 | €0 |
lip 24, 2023 | €0.02624 | €0.02627 | €0.02623 | €0.02625 | €23 | €0 |
lip 23, 2023 | €0.02660 | €0.02660 | €0.02624 | €0.02625 | €23 | €0 |
lip 22, 2023 | €0.02660 | €0.02660 | €0.02660 | €0.02660 | €0 | €0 |
lip 21, 2023 | €0.02660 | €0.02660 | €0.02660 | €0.02660 | €0 | €0 |
lip 20, 2023 | €0.02660 | €0.02660 | €0.02660 | €0.02660 | €9 | €0 |
lip 19, 2023 | €0.02648 | €0.02661 | €0.02648 | €0.02659 | €9 | €0 |
lip 18, 2023 | €0.02648 | €0.02648 | €0.02648 | €0.02648 | €0 | €0 |
lip 17, 2023 | €0.02648 | €0.02648 | €0.02648 | €0.02648 | €0 | €0 |
lip 16, 2023 | €0.02648 | €0.02648 | €0.02648 | €0.02648 | €0 | €0 |
lip 15, 2023 | €0.02648 | €0.02648 | €0.02648 | €0.02648 | €0 | €0 |
lip 14, 2023 | €0.02648 | €0.02648 | €0.02648 | €0.02648 | €12 | €0 |
lip 13, 2023 | €0.02664 | €0.02664 | €0.02645 | €0.02648 | €12 | €0 |
lip 12, 2023 | €0.02664 | €0.02664 | €0.02664 | €0.02664 | €12 | €0 |
lip 11, 2023 | €0.02646 | €0.02667 | €0.02645 | €0.02664 | €12 | €0 |
lip 10, 2023 | €0.02767 | €0.02769 | €0.02645 | €0.02646 | €99 | €0 |
lip 9, 2023 | €0.02767 | €0.02769 | €0.02766 | €0.02767 | €8 | €0 |
lip 8, 2023 | €0.02915 | €0.02915 | €0.02766 | €0.02767 | €110 | €0 |
lip 7, 2023 | €0.02935 | €0.02935 | €0.02914 | €0.02916 | €13 | €0 |
lip 6, 2023 | €0.02934 | €0.02936 | €0.02932 | €0.02935 | €61 | €0 |
lip 5, 2023 | €0.02980 | €0.02981 | €0.02933 | €0.02934 | €61 | €0 |
lip 4, 2023 | €0.03029 | €0.03032 | €0.02978 | €0.02979 | €35 | €0 |
lip 3, 2023 | €0.03123 | €0.03131 | €0.03028 | €0.03030 | €128 | €0 |
lip 2, 2023 | €0.03612 | €0.03612 | €0.03121 | €0.03122 | €501 | €0 |
lip 1, 2023 | €0.03525 | €0.03614 | €0.03525 | €0.03612 | €39 | €0 |
cze 30, 2023 | €0.03513 | €0.03527 | €0.03508 | €0.03525 | €36 | €0 |
cze 29, 2023 | €0.03572 | €0.03572 | €0.03513 | €0.03514 | €36 | €0 |
cze 28, 2023 | €0.03572 | €0.03578 | €0.03553 | €0.03572 | €61 | €0 |
cze 27, 2023 | €0.03510 | €0.03574 | €0.03510 | €0.03572 | €61 | €0 |
cze 26, 2023 | €0.03510 | €0.03510 | €0.03510 | €0.03510 | €0 | €0 |
cze 25, 2023 | €0.03510 | €0.03510 | €0.03510 | €0.03510 | €320 | €0 |
cze 24, 2023 | €0.03574 | €0.03577 | €0.03391 | €0.03510 | €320 | €0 |
cze 23, 2023 | €0.03616 | €0.03616 | €0.03573 | €0.03575 | €27 | €0 |
cze 22, 2023 | €0.03616 | €0.03619 | €0.03611 | €0.03616 | €38 | €0 |
cze 21, 2023 | €0.03691 | €0.03692 | €0.03614 | €0.03616 | €38 | €0 |
cze 20, 2023 | €0.03932 | €0.03934 | €0.03608 | €0.03691 | €294 | €0 |
cze 19, 2023 | €0.03889 | €0.03934 | €0.03837 | €0.03932 | €51 | €0 |
cze 18, 2023 | €0.04884 | €0.04887 | €0.03888 | €0.03889 | €1,046 | €0 |
cze 17, 2023 | €0.05384 | €0.05387 | €0.04884 | €0.04885 | €326 | €0 |
cze 16, 2023 | €0.05656 | €0.05660 | €0.05382 | €0.05384 | €160 | €0 |
cze 15, 2023 | €0.05663 | €0.05669 | €0.05647 | €0.05656 | €4 | €0 |
cze 14, 2023 | €0.05664 | €0.05669 | €0.05655 | €0.05664 | €1 | €0 |
cze 13, 2023 | €0.05693 | €0.05693 | €0.05660 | €0.05664 | €10 | €0 |
cze 12, 2023 | €0.05693 | €0.05693 | €0.05693 | €0.05693 | €138 | €0 |
cze 11, 2023 | €0.05793 | €0.05829 | €0.05691 | €0.05696 | €138 | €0 |
cze 10, 2023 | €0.05861 | €0.05864 | €0.05790 | €0.05792 | €41 | €0 |
cze 9, 2023 | €0.05500 | €0.05868 | €0.05498 | €0.05861 | €237 | €0 |
cze 8, 2023 | €0.06332 | €0.06334 | €0.05340 | €0.05500 | €788 | €0 |
cze 7, 2023 | €0.06815 | €0.06822 | €0.06161 | €0.06332 | €521 | €0 |
cze 6, 2023 | €0.07013 | €0.07016 | €0.06198 | €0.06815 | €883 | €0 |
cze 5, 2023 | €0.06832 | €0.07015 | €0.06760 | €0.07014 | €251 | €0 |
cze 4, 2023 | €0.07063 | €0.07063 | €0.06734 | €0.06833 | €486 | €0 |
cze 3, 2023 | €0.07134 | €0.07137 | €0.07059 | €0.07063 | €25 | €0 |
cze 2, 2023 | €0.06946 | €0.07309 | €0.06915 | €0.07134 | €396 | €0 |
cze 1, 2023 | €0.06949 | €0.06952 | €0.06944 | €0.06946 | €326 | €0 |
maj 31, 2023 | €0.06558 | €0.06950 | €0.06424 | €0.06949 | €413 | €0 |
Statystyki cen Daylight Protocol
Advanced chart
Technical analysis
Informacje o Daylight Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Daylight Protocol?
Copy link to sectionCena DAYL wynosi obecnie €0.00. Cena Daylight Protocol wynosi -1.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Daylight Protocol, aby śledzić cenę DAYL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Daylight Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Daylight Protocol u góry tej strony.
Jaka jest całkowita podaż DAYL?
Copy link to sectionDostępna ilość krążących to 0.00 DAYL, z całkowitej maksymalnej podaży wynoszącej 0.00 DAYL.
Gdzie mogę kupić Daylight Protocol?
Copy link to sectionMożesz kupić Daylight Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Daylight Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Daylight Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Daylight Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Daylight Protocol