Tag Protocol (TAG)
Tag Protocol (TAG)
Cena Tag Protocol wynosi €0.000863943566, zmiana +0.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tag Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000952300 |
---|---|
24h Wysoki | €0.000870569237 |
24h Niski | €0.000863943566 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7112 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Tag Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAG/BTC | €0.01 | €5.90 | €63.23 | 0 | Niedawno |
2 |
![]() |
TAG/BUSD | €0.000864980480 | - | - | 11 | Niedawno |
3 |
![]() |
TAG/WBNB | €0.000861043120 | - | - | 11 | Niedawno |
4 |
![]() |
TAG/BUSD | €0.002028678288 | - | - | 39 | Niedawno |
5 |
![]() |
TAG/WBNB | €0.002047966928 | - | - | 37 | Niedawno |
6 |
![]() |
TAG/WBNB | €0.002023192528 | - | - | 414 | Niedawno |
7 |
![]() |
TAG/BUSD | €0.002030969920 | - | - | 409 | Niedawno |
8 |
![]() |
TAG/WBNB | €0.000938976304 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tag Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000862991266 | €0.000870569237 | €0.000862991266 | €0.000863943566 | €0 | €0 |
kwi 5, 2025 | €0.000874222448 | €0.000874296585 | €0.000867104008 | €0.000867216132 | €0 | €0 |
mar 30, 2025 | €0.000877006198 | €0.000882343546 | €0.000870174908 | €0.000870174908 | €0 | €0 |
mar 27, 2025 | €0.000883214545 | €0.000898350825 | €0.000883214545 | €0.000898254428 | €0 | €0 |
mar 26, 2025 | €0.000889793489 | €0.000889793489 | €0.000883101829 | €0.000883214545 | €0 | €0 |
mar 23, 2025 | €0.000888259543 | €0.000888259543 | €0.000885035396 | €0.000885774718 | €0 | €0 |
mar 21, 2025 | €0.000891726371 | €0.000895686799 | €0.000891726371 | €0.000895522114 | €0 | €0 |
mar 19, 2025 | €0.000889848355 | €0.000889848355 | €0.000878263368 | €0.000888768730 | €0 | €0 |
mar 18, 2025 | €0.000889104705 | €0.000898033435 | €0.000885772740 | €0.000889848355 | €310 | €0 |
mar 17, 2025 | €0.000871946405 | €0.000897857019 | €0.000871946405 | €0.000889104705 | €0 | €0 |
mar 16, 2025 | €0.000884387426 | €0.000885834917 | €0.000870366028 | €0.000871946405 | €0 | €0 |
mar 14, 2025 | €0.000862604746 | €0.000868517475 | €0.000860764827 | €0.000867917388 | €0 | €0 |
mar 13, 2025 | €0.000860987109 | €0.000873487295 | €0.000857963535 | €0.000862604746 | €239 | €0 |
mar 12, 2025 | €0.000851860092 | €0.000861344047 | €0.000843882659 | €0.000860987109 | €0 | €0 |
mar 11, 2025 | €0.000836454680 | €0.000854574158 | €0.000825203661 | €0.000851860092 | €0 | €0 |
mar 10, 2025 | €0.000845747250 | €0.000858402684 | €0.000831946310 | €0.000836454680 | €707 | €0 |
mar 9, 2025 | €0.000868928957 | €0.000868928957 | €0.000845747250 | €0.000845747250 | €467 | €0 |
mar 8, 2025 | €0.000867904326 | €0.000875540774 | €0.000867742419 | €0.000868928957 | €48 | €0 |
mar 7, 2025 | €0.000875064833 | €0.000878554566 | €0.000862099990 | €0.000867904326 | €0 | €0 |
mar 6, 2025 | €0.000873508480 | €0.000880868079 | €0.000867192981 | €0.000875064833 | €0 | €0 |
mar 5, 2025 | €0.000868253021 | €0.000876306454 | €0.000866770554 | €0.000873508480 | €240 | €0 |
mar 4, 2025 | €0.000862287339 | €0.000868260948 | €0.000847417698 | €0.000868253021 | €0 | €0 |
mar 2, 2025 | €0.000880619690 | €0.000894051840 | €0.000874958617 | €0.000888160682 | €359 | €0 |
mar 1, 2025 | €0.000866670995 | €0.000880701569 | €0.000866549425 | €0.000880619690 | €163 | €0 |
lut 28, 2025 | €0.000878821551 | €0.000878943527 | €0.000852334826 | €0.000866670995 | €696 | €0 |
lut 27, 2025 | €0.000883637715 | €0.000885453115 | €0.000872031794 | €0.000878821551 | €205 | €0 |
lut 25, 2025 | €0.000884528249 | €0.000894012458 | €0.000874043644 | €0.000893930596 | €567 | €0 |
lut 24, 2025 | €0.000916312535 | €0.000916312535 | €0.000884528249 | €0.000884528249 | €353 | €0 |
lut 23, 2025 | €0.000919876949 | €0.000919876949 | €0.000909067280 | €0.000916312535 | €174 | €0 |
lut 21, 2025 | €0.000911394926 | €0.000922144249 | €0.000900298822 | €0.000907002661 | €328 | €0 |
lut 20, 2025 | €0.000903970556 | €0.000911478266 | €0.000902359477 | €0.000911394926 | €43 | €0 |
lut 19, 2025 | €0.000904467528 | €0.000910577798 | €0.000898127464 | €0.000903970556 | €168 | €0 |
lut 18, 2025 | €0.000916813727 | €0.000916890238 | €0.000893997019 | €0.000904467528 | €459 | €0 |
lut 16, 2025 | €0.000911213667 | €0.000926747563 | €0.000908149119 | €0.000923768609 | €305 | €0 |
lut 14, 2025 | €0.000912396619 | €0.000923766030 | €0.000904952965 | €0.000904955815 | €433 | €0 |
lut 11, 2025 | €0.000885475989 | €0.000899861911 | €0.000882868185 | €0.000899829544 | €454 | €0 |
lut 10, 2025 | €0.000885257314 | €0.000887112102 | €0.000873840074 | €0.000885475989 | €316 | €0 |
lut 9, 2025 | €0.000881157437 | €0.000900578907 | €0.000876940065 | €0.000885257314 | €686 | €0 |
lut 5, 2025 | €0.000861391836 | €0.000863743719 | €0.000853586287 | €0.000860125747 | €181 | €0 |
lut 4, 2025 | €0.000885399446 | €0.000885746957 | €0.000852210894 | €0.000861391836 | €874 | €0 |
lut 3, 2025 | €0.000883915499 | €0.000885447027 | €0.000840733609 | €0.000885399446 | €2,179 | €0 |
lut 2, 2025 | €0.000900381587 | €0.000907460830 | €0.000874318906 | €0.000884129452 | €696 | €0 |
sty 31, 2025 | €0.000916198392 | €0.000920898111 | €0.000911478814 | €0.000911548152 | €118 | €0 |
sty 30, 2025 | €0.000913100111 | €0.000917908829 | €0.000913100111 | €0.000916198392 | €85 | €0 |
sty 29, 2025 | €0.000904299923 | €0.000916043158 | €0.000904183366 | €0.000913100111 | €218 | €0 |
sty 28, 2025 | €0.000916123826 | €0.000917790747 | €0.000904220984 | €0.000904299923 | €143 | €0 |
sty 27, 2025 | €0.000907199557 | €0.000916400715 | €0.000895980399 | €0.000916123826 | €503 | €0 |
sty 24, 2025 | €0.000922920311 | €0.000922920311 | €0.000914220568 | €0.000914232567 | €66 | €0 |
sty 23, 2025 | €0.000920862330 | €0.000922920944 | €0.000915483963 | €0.000922920311 | €132 | €0 |
sty 21, 2025 | €0.000919131691 | €0.000925411447 | €0.000912686603 | €0.000925297986 | €124 | €0 |
sty 20, 2025 | €0.000912677785 | €0.000930190571 | €0.000911379998 | €0.000919131691 | €433 | €0 |
sty 18, 2025 | €0.000937494947 | €0.000937494947 | €0.000923869330 | €0.000932546932 | €272 | €0 |
sty 17, 2025 | €0.000935924795 | €0.000943608783 | €0.000935834308 | €0.000937494947 | €122 | €0 |
sty 16, 2025 | €0.000935150332 | €0.000936213520 | €0.000927298827 | €0.000935924795 | €176 | €0 |
sty 15, 2025 | €0.000926805493 | €0.000935150332 | €0.000920031190 | €0.000935150332 | €205 | €0 |
sty 14, 2025 | €0.000920750752 | €0.000927028303 | €0.000920750752 | €0.000926805493 | €94 | €0 |
sty 12, 2025 | €0.000928499655 | €0.000928499655 | €0.000921023943 | €0.000921321818 | €29 | €0 |
sty 11, 2025 | €0.000922339431 | €0.000929666407 | €0.000919784017 | €0.000928499655 | €22 | €0 |
sty 10, 2025 | €0.000922035175 | €0.000927413588 | €0.000919601227 | €0.000922339431 | €170 | €0 |
sty 9, 2025 | €0.000926755184 | €0.000928596860 | €0.000914325525 | €0.000922035175 | €345 | €0 |
sty 8, 2025 | €0.000922777105 | €0.000932099294 | €0.000914577326 | €0.000926755184 | €538 | €0 |
sty 7, 2025 | €0.000943960058 | €0.000945145247 | €0.000922734805 | €0.000922777105 | €294 | €0 |
sty 6, 2025 | €0.000929914020 | €0.000952432999 | €0.000929914020 | €0.000943960058 | €351 | €0 |
sty 1, 2025 | €0.000927881305 | €0.000933289978 | €0.000927439416 | €0.000932947471 | €51 | €0 |
gru 31, 2024 | €0.000925247962 | €0.000936098384 | €0.000925247962 | €0.000927881305 | €146 | €0 |
gru 30, 2024 | €0.000922087184 | €0.000934276282 | €0.000920362800 | €0.000925247962 | €256 | €0 |
gru 28, 2024 | €0.000949149689 | €0.000968310096 | €0.000940736936 | €0.000940744059 | €888 | €0 |
gru 25, 2024 | €0.000950571984 | €0.000958128312 | €0.000949063027 | €0.000949449195 | €183 | €0 |
gru 22, 2024 | €0.000930527949 | €0.000935171742 | €0.000918013946 | €0.000925859000 | €473 | €0 |
gru 21, 2024 | €0.000939724277 | €0.000947111941 | €0.000925708157 | €0.000930527949 | €550 | €0 |
gru 20, 2024 | €0.000937108979 | €0.000939724277 | €0.000906066332 | €0.000939724277 | €1,072 | €0 |
gru 19, 2024 | €0.000941797833 | €0.000952846184 | €0.000924054815 | €0.000937108979 | €955 | €0 |
gru 18, 2024 | €0.000972928385 | €0.000976167786 | €0.000941797833 | €0.000941797833 | €614 | €0 |
gru 15, 2024 | €0.000975421227 | €0.000977528972 | €0.000967153409 | €0.000969201543 | €188 | €0 |
gru 14, 2024 | €0.000979885934 | €0.000984236084 | €0.000968765899 | €0.000974638248 | €184 | €0 |
gru 13, 2024 | €0.000966281687 | €0.000981468724 | €0.000965101022 | €0.000979885934 | €344 | €0 |
gru 12, 2024 | €0.000974491890 | €0.000981341293 | €0.000966279992 | €0.000966281687 | €343 | €0 |
gru 11, 2024 | €0.000956940057 | €0.000974492153 | €0.000946857315 | €0.000974491890 | €443 | €0 |
gru 10, 2024 | €0.000962641671 | €0.000970263749 | €0.000940900368 | €0.000956940057 | €1,173 | €0 |
gru 8, 2024 | €0.000996249338 | €0.000996728851 | €0.000984843363 | €0.000993862203 | €217 | €0 |
gru 4, 2024 | €0.000997504217 | €0.001026581026 | €0.000983219400 | €0.000987871552 | €1,132 | €0 |
gru 3, 2024 | €0.000942109924 | €0.000988362292 | €0.000930359618 | €0.000988362292 | €1,082 | €0 |
gru 2, 2024 | €0.000943537611 | €0.000952307165 | €0.000931343713 | €0.000939000363 | €507 | €0 |
lis 30, 2024 | €0.000943432813 | €0.000956728662 | €0.000941233573 | €0.000944212599 | €277 | €0 |
lis 29, 2024 | €0.000945093267 | €0.000951115644 | €0.000941923298 | €0.000943432813 | €146 | €0 |
lis 27, 2024 | €0.000921379297 | €0.000942388722 | €0.000918831433 | €0.000942356931 | €283 | €0 |
lis 26, 2024 | €0.000937102549 | €0.000940716844 | €0.000917169146 | €0.000921379297 | €577 | €0 |
lis 25, 2024 | €0.000951222807 | €0.000955881128 | €0.000929633701 | €0.000937741364 | €747 | €0 |
lis 23, 2024 | €0.000934610144 | €0.000959412282 | €0.000934610144 | €0.000948294736 | €798 | €0 |
lis 21, 2024 | €0.000919235478 | €0.000932060296 | €0.000911698320 | €0.000930618614 | €486 | €0 |
lis 19, 2024 | €0.000929137680 | €0.000929225904 | €0.000920161233 | €0.000926979092 | €89 | €0 |
lis 17, 2024 | €0.000936834310 | €0.000951068868 | €0.000927096288 | €0.000928541799 | €1,096 | €0 |
lis 16, 2024 | €0.000936798130 | €0.000944903172 | €0.000936134016 | €0.000936834310 | €201 | €0 |
lis 14, 2024 | €0.000938100116 | €0.000955631156 | €0.000931877487 | €0.000933746907 | €865 | €0 |
lis 12, 2024 | €0.000971254906 | €0.000971260328 | €0.000940748192 | €0.000951104679 | €1,289 | €0 |
lis 11, 2024 | €0.000955108515 | €0.000961918562 | €0.000945234510 | €0.000952092100 | €657 | €0 |
lis 4, 2024 | €0.000920733880 | €0.000920733880 | €0.000906392011 | €0.000906392011 | €270 | €0 |
paź 31, 2024 | €0.000939246709 | €0.000939377661 | €0.000925953579 | €0.000929967308 | €214 | €0 |
paź 30, 2024 | €0.000943599943 | €0.000943599957 | €0.000938976830 | €0.000939246709 | €61 | €0 |
paź 28, 2024 | €0.000938335974 | €0.000946539808 | €0.000937927013 | €0.000945211911 | €118 | €0 |
Statystyki cen Tag Protocol
Advanced chart
Technical analysis
Informacje o Tag Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tag Protocol?
Copy link to sectionCena TAG wynosi obecnie €0.000863943566. Cena Tag Protocol wynosi -1.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tag Protocol, aby śledzić cenę TAG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tag Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Tag Protocol u góry tej strony.
Jaka jest całkowita podaż TAG?
Copy link to sectionDostępna ilość krążących to 0.00 TAG, z całkowitej maksymalnej podaży wynoszącej 0.00 TAG.
Gdzie mogę kupić Tag Protocol?
Copy link to sectionMożesz kupić Tag Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tag Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tag Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Tag Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tag Protocol