Shield Protocol (SHIELD)
Shield Protocol (SHIELD)
Cena Shield Protocol wynosi €0.09, zmiana +0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shield Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008647156 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | €21.63K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2927 |
Podaż w obiegu | 244.50K |
Maksymalna podaż | 1M |
Shield Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIELD/BUSD | €0.26 | - | - | 0 | Niedawno |
2 |
![]() |
SHIELD/USDT | €0.09 | - | - | 95 | Niedawno |
3 |
![]() |
SHIELD/BUSD | €0.56 | - | - | 8,374 | Niedawno |
4 |
![]() |
SHIELD/USDT | €0.67 | €1.12 | €1.68 | 656 | Niedawno |
5 |
![]() |
SHIELD/BUSD | €0.49 | - | - | 12,183 | Niedawno |
6 |
![]() |
SHIELD/USDT | €0.67 | €0.97 | €1.46 | 678 | Niedawno |
7 |
![]() |
SHIELD/BUSD | €0.55 | - | - | 1,118 | Niedawno |
8 |
![]() |
SHIELD/USDT | €0.67 | - | - | 665 | Niedawno |
9 |
![]() |
SHIELD/WBNB | €0.08 | - | - | 170 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Shield Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.08846 | €0.08851 | €0.08844 | €0.08847 | €0 | €21,632 |
kwi 14, 2025 | €0.08844 | €0.08851 | €0.08842 | €0.08846 | €0 | €21,629 |
kwi 6, 2025 | €0.08845 | €0.08852 | €0.08836 | €0.08842 | €0 | €21,619 |
kwi 4, 2025 | €0.08848 | €0.08848 | €0.08848 | €0.08848 | €0 | €21,633 |
kwi 3, 2025 | €0.08848 | €0.08848 | €0.08848 | €0.08848 | €0 | €21,633 |
kwi 2, 2025 | €0.08848 | €0.08848 | €0.08848 | €0.08848 | €0 | €21,633 |
kwi 1, 2025 | €0.08847 | €0.08852 | €0.08845 | €0.08848 | €0 | €21,633 |
mar 31, 2025 | €0.08846 | €0.08855 | €0.08844 | €0.08847 | €0 | €21,631 |
mar 30, 2025 | €0.08845 | €0.08851 | €0.08843 | €0.08846 | €0 | €21,629 |
mar 29, 2025 | €0.08844 | €0.08849 | €0.08842 | €0.08845 | €0 | €21,625 |
mar 28, 2025 | €0.08846 | €0.08853 | €0.08841 | €0.08844 | €0 | €21,623 |
mar 27, 2025 | €0.08849 | €0.08856 | €0.08845 | €0.08846 | €0 | €21,629 |
mar 26, 2025 | €0.08849 | €0.08855 | €0.08848 | €0.08849 | €0 | €21,635 |
mar 24, 2025 | €0.08847 | €0.08855 | €0.08846 | €0.08849 | €0 | €21,636 |
mar 23, 2025 | €0.08847 | €0.08850 | €0.08845 | €0.08847 | €0 | €21,632 |
mar 22, 2025 | €0.08845 | €0.08851 | €0.08844 | €0.08847 | €0 | €21,632 |
mar 21, 2025 | €0.08844 | €0.08849 | €0.08841 | €0.08845 | €0 | €21,625 |
mar 20, 2025 | €0.08850 | €0.08855 | €0.08842 | €0.08844 | €0 | €21,623 |
mar 19, 2025 | €0.08846 | €0.08856 | €0.08841 | €0.08850 | €0 | €21,639 |
mar 16, 2025 | €0.08848 | €0.08855 | €0.08845 | €0.08848 | €0 | €21,632 |
mar 15, 2025 | €0.08850 | €0.08853 | €0.08845 | €0.08848 | €0 | €21,634 |
mar 14, 2025 | €0.08844 | €0.08853 | €0.08843 | €0.08850 | €0 | €21,638 |
mar 13, 2025 | €0.08846 | €0.08857 | €0.08842 | €0.08844 | €0 | €21,623 |
mar 12, 2025 | €0.07955 | €0.08858 | €0.07955 | €0.08846 | €0 | €21,629 |
mar 11, 2025 | €0.07955 | €0.07955 | €0.07955 | €0.07955 | €0 | €19,449 |
mar 10, 2025 | €0.07955 | €0.07955 | €0.07955 | €0.07955 | €0 | €19,449 |
mar 9, 2025 | €0.07955 | €0.07955 | €0.07955 | €0.07955 | €0 | €19,449 |
mar 8, 2025 | €0.07955 | €0.07955 | €0.07955 | €0.07955 | €0 | €19,449 |
mar 7, 2025 | €0.07955 | €0.07955 | €0.07955 | €0.07955 | €0 | €19,449 |
mar 6, 2025 | €0.07955 | €0.07955 | €0.07955 | €0.07955 | €0 | €19,449 |
mar 5, 2025 | €0.07955 | €0.07955 | €0.07955 | €0.07955 | €0 | €19,449 |
mar 4, 2025 | €0.07841 | €0.07955 | €0.07619 | €0.07955 | €0 | €19,449 |
lut 28, 2025 | €0.07891 | €0.07891 | €0.07360 | €0.07360 | €1 | €17,996 |
lut 27, 2025 | €0.08056 | €0.08056 | €0.07891 | €0.07891 | €43 | €19,292 |
lut 26, 2025 | €0.08056 | €0.08056 | €0.08056 | €0.08056 | €0 | €19,696 |
lut 25, 2025 | €0.08663 | €0.08663 | €0.07995 | €0.08056 | €87 | €19,696 |
lut 24, 2025 | €0.08857 | €0.08857 | €0.08663 | €0.08663 | €10 | €21,181 |
lut 23, 2025 | €0.09114 | €0.09577 | €0.08856 | €0.08857 | €296 | €21,656 |
lut 22, 2025 | €0.09114 | €0.09114 | €0.09114 | €0.09114 | €0 | €22,285 |
lut 21, 2025 | €0.09114 | €0.09114 | €0.09114 | €0.09114 | €0 | €22,285 |
lut 20, 2025 | €0.09120 | €0.09151 | €0.09114 | €0.09114 | €30 | €22,285 |
lut 19, 2025 | €0.09140 | €0.09140 | €0.09120 | €0.09120 | €0 | €22,298 |
lut 18, 2025 | €0.09521 | €0.09521 | €0.09140 | €0.09140 | €61 | €22,348 |
lut 17, 2025 | €0.09611 | €0.09611 | €0.09521 | €0.09521 | €2 | €23,280 |
lut 15, 2025 | €0.09523 | €0.09523 | €0.09351 | €0.09351 | €1 | €22,862 |
lut 14, 2025 | €0.09643 | €0.10509 | €0.09503 | €0.09523 | €967 | €23,283 |
lut 13, 2025 | €0.10008 | €0.10867 | €0.09643 | €0.09643 | €620 | €23,577 |
lut 11, 2025 | €0.10319 | €0.10319 | €0.10179 | €0.10179 | €9 | €24,887 |
lut 10, 2025 | €0.10319 | €0.10319 | €0.10319 | €0.10319 | €0 | €25,230 |
lut 9, 2025 | €0.09226 | €0.10489 | €0.09226 | €0.10319 | €110 | €25,230 |
lut 7, 2025 | €0.09137 | €0.09315 | €0.09137 | €0.09270 | €20 | €22,665 |
lut 5, 2025 | €0.09525 | €0.09525 | €0.09301 | €0.09346 | €5 | €22,851 |
lut 4, 2025 | €0.10038 | €0.10038 | €0.09525 | €0.09525 | €4 | €23,288 |
lut 3, 2025 | €0.10977 | €0.10977 | €0.09053 | €0.10038 | €47 | €24,544 |
lut 2, 2025 | €0.10977 | €0.10977 | €0.10977 | €0.10977 | €0 | €26,839 |
lut 1, 2025 | €0.12321 | €0.12321 | €0.10233 | €0.10977 | €934 | €26,839 |
sty 31, 2025 | €0.12655 | €0.12673 | €0.12321 | €0.12321 | €100 | €30,125 |
sty 29, 2025 | €0.12683 | €0.12873 | €0.12683 | €0.12873 | €3 | €31,474 |
sty 28, 2025 | €0.12683 | €0.12683 | €0.12683 | €0.12683 | €0 | €31,010 |
sty 27, 2025 | €0.12673 | €0.12683 | €0.12115 | €0.12683 | €176 | €31,010 |
sty 25, 2025 | €0.12660 | €0.12660 | €0.12660 | €0.12660 | €0 | €30,954 |
sty 24, 2025 | €0.12660 | €0.12660 | €0.12660 | €0.12660 | €0 | €30,954 |
sty 22, 2025 | €0.12706 | €0.12706 | €0.12706 | €0.12706 | €0 | €31,065 |
sty 19, 2025 | €0.14945 | €0.14945 | €0.14945 | €0.14945 | €0 | €36,541 |
sty 18, 2025 | €0.15546 | €0.15546 | €0.14945 | €0.14945 | €15 | €36,541 |
sty 15, 2025 | €0.15577 | €0.15618 | €0.15089 | €0.15089 | €162 | €36,892 |
sty 14, 2025 | €0.15052 | €0.15657 | €0.15052 | €0.15577 | €67 | €38,085 |
sty 13, 2025 | €0.12993 | €0.15336 | €0.12993 | €0.15052 | €746 | €36,802 |
sty 11, 2025 | €0.15572 | €0.15605 | €0.12983 | €0.15605 | €1,443 | €38,153 |
sty 10, 2025 | €0.15572 | €0.15572 | €0.15572 | €0.15572 | €0 | €38,072 |
sty 5, 2025 | €0.16246 | €0.16246 | €0.15976 | €0.15976 | €24 | €39,062 |
sty 4, 2025 | €0.16103 | €0.16327 | €0.16103 | €0.16246 | €4 | €39,721 |
sty 3, 2025 | €0.16060 | €0.16103 | €0.16060 | €0.16103 | €1 | €39,372 |
sty 1, 2025 | €0.16129 | €0.16129 | €0.16069 | €0.16069 | €7 | €39,288 |
gru 31, 2024 | €0.16201 | €0.16201 | €0.16129 | €0.16129 | €2 | €39,436 |
gru 30, 2024 | €0.12164 | €0.16201 | €0.12164 | €0.16201 | €1,291 | €39,612 |
gru 28, 2024 | €0.14619 | €0.15616 | €0.14245 | €0.15616 | €530 | €38,180 |
gru 27, 2024 | €0.14619 | €0.14619 | €0.14619 | €0.14619 | €0 | €35,744 |
gru 26, 2024 | €0.14954 | €0.14954 | €0.14619 | €0.14619 | €11 | €35,744 |
gru 25, 2024 | €0.14771 | €0.14999 | €0.14771 | €0.14954 | €13 | €36,562 |
gru 24, 2024 | €0.15212 | €0.15212 | €0.14555 | €0.14771 | €391 | €36,114 |
gru 23, 2024 | €0.15405 | €0.15405 | €0.15212 | €0.15212 | €2 | €37,194 |
gru 22, 2024 | €0.16015 | €0.16015 | €0.15309 | €0.15405 | €21 | €37,666 |
gru 18, 2024 | €0.15535 | €0.17786 | €0.15515 | €0.17275 | €644 | €42,238 |
gru 14, 2024 | €0.10840 | €0.10840 | €0.10840 | €0.10840 | €0 | €26,504 |
gru 11, 2024 | €0.10280 | €0.10638 | €0.10280 | €0.10622 | €19 | €25,970 |
gru 9, 2024 | €0.11929 | €0.11929 | €0.10574 | €0.10574 | €136 | €25,852 |
gru 8, 2024 | €0.11929 | €0.11929 | €0.11929 | €0.11929 | €0 | €29,166 |
gru 6, 2024 | €0.11190 | €0.11755 | €0.11190 | €0.11755 | €54 | €28,742 |
gru 5, 2024 | €0.11186 | €0.12069 | €0.11186 | €0.11190 | €643 | €27,360 |
gru 4, 2024 | €0.11571 | €0.12702 | €0.11186 | €0.11186 | €386 | €27,350 |
gru 2, 2024 | €0.10210 | €0.10758 | €0.09433 | €0.10728 | €912 | €26,229 |
gru 1, 2024 | €0.10947 | €0.10947 | €0.08043 | €0.10210 | €1,712 | €24,963 |
lis 29, 2024 | €0.09698 | €0.10507 | €0.09652 | €0.10507 | €134 | €25,690 |
lis 28, 2024 | €0.11060 | €0.11060 | €0.08381 | €0.09698 | €1,579 | €23,711 |
lis 27, 2024 | €0.10796 | €0.11060 | €0.10796 | €0.11060 | €12 | €27,042 |
lis 25, 2024 | €0.08696 | €0.08696 | €0.08552 | €0.08552 | €2 | €20,909 |
lis 24, 2024 | €0.08628 | €0.08856 | €0.08628 | €0.08696 | €12 | €21,261 |
lis 23, 2024 | €0.08122 | €0.08875 | €0.08122 | €0.08628 | €70 | €21,096 |
lis 22, 2024 | €0.08122 | €0.08122 | €0.08122 | €0.08122 | €0 | €19,858 |
Statystyki cen Shield Protocol
Advanced chart
Technical analysis
Informacje o Shield Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Shield Protocol?
Copy link to sectionCena SHIELD wynosi obecnie €0.09. Cena Shield Protocol wynosi -0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shield Protocol, aby śledzić cenę SHIELD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shield Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Shield Protocol u góry tej strony.
Jaka jest całkowita podaż SHIELD?
Copy link to sectionDostępna ilość krążących to 244,499.00 SHIELD, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 SHIELD.
Gdzie mogę kupić Shield Protocol?
Copy link to sectionMożesz kupić Shield Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shield Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shield Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Shield Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shield Protocol