UniFi Protocol (UP)
UniFi Protocol (UP)
Cena UniFi Protocol wynosi €0.007227714424, zmiana -23.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UniFi Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000575797666 |
---|---|
24h Wysoki | €0.007566549645 |
24h Niski | €0.006616740784 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €36.78K |
Dominacja na rynku | - |
Pozycja na rynku | #4376 |
Podaż w obiegu | - |
Maksymalna podaż | - |
UniFi Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UP/USDT | €0.57 | - | - | 95 | Niedawno |
2 |
![]() |
UP/USDT | €0.57 | - | - | 273 | Niedawno |
3 |
![]() |
UP/USDT | €0.57 | - | - | 278 | Niedawno |
4 |
![]() |
UP/USDT | €0.64 | €1,133.55 | €4,369.73 | 781,681 | Niedawno |
5 |
![]() |
UP/TON | €0.65 | - | - | 91,417 | Niedawno |
6 |
![]() |
UP/USDT | €0.006193582304 | - | - | 0 | Niedawno |
7 |
![]() |
UP/USDT | €0.006152969984 | €84.26 | €18.19 | 20,455 | Niedawno |
8 |
![]() |
UP/USDT | €0.01 | - | - | 617,636 | Niedawno |
9 |
![]() |
UP/IDR | €0.006127461200 | €309.75 | €56.97 | 0 | Niedawno |
10 |
![]() |
UP/USDC | €0.009862467440 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen UniFi Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.006832186194 | €0.007566549645 | €0.005943506450 | €0.006041008732 | €18,543 | €0 |
kwi 14, 2025 | €0.007285174086 | €0.007285764844 | €0.006616740784 | €0.006832600532 | €52,813 | €0 |
kwi 7, 2025 | €0.007075565779 | €0.01116 | €0.003635742813 | €0.006213365947 | €42,164 | €0 |
kwi 5, 2025 | €0.01036 | €0.01195 | €0.004528078839 | €0.007109892739 | €52,294 | €0 |
kwi 4, 2025 | €0.007926650386 | €0.01125 | €0.003646218207 | €0.01036 | €49,601 | €0 |
kwi 3, 2025 | €0.009491340972 | €0.01112 | €0.003665725018 | €0.007926650386 | €52,585 | €0 |
kwi 2, 2025 | €0.01192 | €0.01201 | €0.004568077426 | €0.009491340972 | €53,038 | €0 |
kwi 1, 2025 | €0.007205043880 | €0.01193 | €0.003881472771 | €0.01192 | €51,810 | €0 |
mar 31, 2025 | €0.007210523000 | €0.01207 | €0.003670439109 | €0.007205043880 | €58,014 | €0 |
mar 30, 2025 | €0.01203 | €0.01208 | €0.003713494780 | €0.007210512607 | €54,682 | €0 |
mar 28, 2025 | €0.007354108687 | €0.01184 | €0.004360648327 | €0.007970197565 | €57,834 | €0 |
mar 27, 2025 | €0.008088726098 | €0.01923 | €0.003682979713 | €0.007354263864 | €80,818 | €0 |
mar 25, 2025 | €0.01280 | €0.01404 | €0.003686855812 | €0.008021810103 | €57,441 | €0 |
mar 24, 2025 | €0.008853425717 | €0.01561 | €0.004448312988 | €0.01280 | €64,197 | €0 |
mar 22, 2025 | €0.008855392363 | €0.01490 | €0.004466018469 | €0.007981177407 | €63,334 | €0 |
mar 19, 2025 | €0.008879784929 | €0.01411 | €0.004516863319 | €0.01231 | €60,919 | €0 |
mar 17, 2025 | €0.008856231134 | €0.01503 | €0.004427214952 | €0.01327 | €156,819 | €0 |
mar 16, 2025 | €0.007988554794 | €0.01495 | €0.004452481035 | €0.008856231134 | €159,727 | €0 |
mar 15, 2025 | €0.008852636348 | €0.01498 | €0.004433832363 | €0.007988555059 | €160,158 | €0 |
mar 14, 2025 | €0.008839165368 | €0.01497 | €0.004428425430 | €0.008852645361 | €156,437 | €0 |
mar 13, 2025 | €0.009722720250 | €0.01545 | €0.005365179678 | €0.008839165368 | €157,278 | €0 |
mar 12, 2025 | €0.009742521186 | €0.01579 | €0.004459061585 | €0.009730905375 | €160,603 | €0 |
mar 10, 2025 | €0.009737077475 | €0.01577 | €0.005329501562 | €0.009735813901 | €150,335 | €0 |
mar 7, 2025 | €0.01065 | €0.01988 | €0.005352248849 | €0.01062 | €163,628 | €0 |
mar 5, 2025 | €0.01078 | €0.01845 | €0.007174970439 | €0.01408 | €163,778 | €0 |
mar 4, 2025 | €0.009817693439 | €0.02066 | €0.006360447448 | €0.01078 | €185,154 | €0 |
mar 3, 2025 | €0.01063 | €0.02102 | €0.006251326659 | €0.009817693439 | €157,924 | €0 |
mar 2, 2025 | €0.01063 | €0.01750 | €0.006248076896 | €0.01063 | €156,623 | €0 |
mar 1, 2025 | €0.01062 | €0.01673 | €0.005322420016 | €0.01063 | €157,503 | €0 |
lut 28, 2025 | €0.01061 | €0.01672 | €0.006210794801 | €0.01062 | €157,817 | €0 |
lut 27, 2025 | €0.01061 | €0.01760 | €0.006210731781 | €0.01061 | €157,474 | €0 |
lut 26, 2025 | €0.01409 | €0.01752 | €0.005354903226 | €0.01061 | €160,144 | €0 |
lut 24, 2025 | €0.01151 | €0.02032 | €0.007988134566 | €0.01327 | €170,104 | €0 |
lut 23, 2025 | €0.01328 | €0.02032 | €0.007979247411 | €0.01151 | €169,476 | €0 |
lut 19, 2025 | €0.01763 | €0.02112 | €0.008092069591 | €0.01328 | €169,437 | €0 |
lut 18, 2025 | €0.01417 | €0.02195 | €0.008882118953 | €0.01763 | €172,893 | €0 |
lut 16, 2025 | €0.01824 | €0.02285 | €0.01126 | €0.01512 | €179,243 | €0 |
lut 15, 2025 | €0.01507 | €0.02345 | €0.01001 | €0.01824 | €202,795 | €0 |
lut 13, 2025 | €0.01240 | €0.02116 | €0.007998634785 | €0.01329 | €166,113 | €0 |
lut 11, 2025 | €0.01328 | €0.02031 | €0.008028546965 | €0.01331 | €168,858 | €0 |
lut 10, 2025 | €0.01590 | €0.02114 | €0.006261144031 | €0.01328 | €167,189 | €0 |
lut 9, 2025 | €0.01416 | €0.02027 | €0.007119125537 | €0.01590 | €169,723 | €0 |
lut 8, 2025 | €0.01328 | €0.02116 | €0.007993529168 | €0.01416 | €168,000 | €0 |
lut 7, 2025 | €0.01328 | €0.02205 | €0.009753207670 | €0.01328 | €172,439 | €0 |
lut 6, 2025 | €0.01416 | €0.02208 | €0.009749458290 | €0.01328 | €175,664 | €0 |
lut 5, 2025 | €0.01417 | €0.02202 | €0.008910074853 | €0.01416 | €176,162 | €0 |
lut 3, 2025 | €0.01537 | €0.02280 | €0.009897609733 | €0.01164 | €187,598 | €0 |
lut 2, 2025 | €0.02129 | €0.02379 | €0.01026 | €0.01537 | €185,809 | €0 |
lut 1, 2025 | €0.01519 | €0.02623 | €0.01089 | €0.02129 | €177,493 | €0 |
sty 31, 2025 | €0.01538 | €0.02623 | €0.01188 | €0.01519 | €201,887 | €0 |
sty 28, 2025 | €0.01696 | €0.02639 | €0.01173 | €0.01606 | €175,249 | €0 |
sty 27, 2025 | €0.01442 | €0.02702 | €0.01184 | €0.01696 | €193,048 | €0 |
sty 25, 2025 | €0.02469 | €0.02915 | €0.01331 | €0.01892 | €175,830 | €0 |
sty 24, 2025 | €0.01950 | €0.02979 | €0.01335 | €0.02469 | €178,872 | €0 |
sty 23, 2025 | €0.01965 | €0.02901 | €0.01254 | €0.01950 | €188,078 | €0 |
sty 22, 2025 | €0.02043 | €0.02992 | €0.01526 | €0.01965 | €169,887 | €0 |
sty 20, 2025 | €0.01875 | €0.03144 | €0.01353 | €0.02393 | €291,138 | €0 |
sty 19, 2025 | €0.02067 | €0.03042 | €0.01451 | €0.01875 | €214,092 | €0 |
sty 18, 2025 | €0.02243 | €0.03164 | €0.01624 | €0.02067 | €198,209 | €0 |
sty 16, 2025 | €0.02235 | €0.03178 | €0.01657 | €0.02944 | €198,947 | €0 |
sty 15, 2025 | €0.01959 | €0.03058 | €0.01534 | €0.02235 | €197,738 | €0 |
sty 12, 2025 | €0.02301 | €0.03474 | €0.01884 | €0.02488 | €185,873 | €0 |
sty 11, 2025 | €0.02181 | €0.03120 | €0.01827 | €0.02301 | €196,384 | €0 |
sty 10, 2025 | €0.02354 | €0.03203 | €0.01804 | €0.02269 | €198,102 | €0 |
sty 9, 2025 | €0.02875 | €0.03288 | €0.01923 | €0.02354 | €205,144 | €0 |
sty 8, 2025 | €0.02420 | €0.03329 | €0.01940 | €0.02875 | €238,057 | €0 |
sty 7, 2025 | €0.02614 | €0.03521 | €0.02024 | €0.02420 | €215,102 | €0 |
sty 6, 2025 | €0.02815 | €0.03479 | €0.02059 | €0.02614 | €198,446 | €0 |
sty 4, 2025 | €0.02428 | €0.03968 | €0.02122 | €0.02908 | €214,216 | €0 |
gru 31, 2024 | €0.02308 | €0.03294 | €0.01684 | €0.02149 | €219,925 | €0 |
gru 30, 2024 | €0.02355 | €0.03489 | €0.01744 | €0.02308 | €194,112 | €0 |
gru 29, 2024 | €0.02697 | €0.03728 | €0.02021 | €0.02355 | €190,689 | €0 |
gru 28, 2024 | €0.02143 | €0.03644 | €0.01877 | €0.02697 | €209,469 | €0 |
gru 27, 2024 | €0.02406 | €0.03626 | €0.01965 | €0.02143 | €187,651 | €0 |
gru 26, 2024 | €0.02741 | €0.03735 | €0.01990 | €0.02406 | €194,852 | €0 |
gru 25, 2024 | €0.02489 | €0.03496 | €0.02159 | €0.02741 | €188,659 | €0 |
gru 24, 2024 | €0.02811 | €0.03474 | €0.02142 | €0.02489 | €189,466 | €0 |
gru 23, 2024 | €0.02619 | €0.04084 | €0.02157 | €0.02811 | €221,208 | €0 |
gru 21, 2024 | €0.02679 | €0.04350 | €0.02339 | €0.03044 | €245,505 | €0 |
gru 20, 2024 | €0.02682 | €0.03402 | €0.02085 | €0.02679 | €250,326 | €0 |
gru 19, 2024 | €0.03019 | €0.04292 | €0.02338 | €0.02682 | €266,706 | €0 |
gru 17, 2024 | €0.05870 | €0.06965 | €0.03778 | €0.03935 | €328,881 | €0 |
gru 16, 2024 | €0.03637 | €0.07208 | €0.03189 | €0.05870 | €534,507 | €0 |
gru 15, 2024 | €0.03924 | €0.04649 | €0.03007 | €0.03637 | €249,458 | €0 |
gru 12, 2024 | €0.03617 | €0.04377 | €0.02491 | €0.03088 | €231,929 | €0 |
gru 11, 2024 | €0.02994 | €0.04710 | €0.02557 | €0.03617 | €222,505 | €0 |
gru 10, 2024 | €0.03559 | €0.04416 | €0.02651 | €0.02994 | €260,873 | €0 |
gru 8, 2024 | €0.04579 | €0.05102 | €0.03270 | €0.03557 | €284,810 | €0 |
gru 7, 2024 | €0.03433 | €0.04625 | €0.02893 | €0.04521 | €281,954 | €0 |
gru 6, 2024 | €0.03602 | €0.03983 | €0.02827 | €0.03433 | €291,738 | €0 |
gru 5, 2024 | €0.03368 | €0.04578 | €0.02968 | €0.03761 | €350,902 | €0 |
gru 4, 2024 | €0.02869 | €0.03261 | €0.02789 | €0.03225 | €472,927 | €0 |
gru 3, 2024 | €0.03065 | €0.03148 | €0.02752 | €0.02869 | €461,805 | €0 |
gru 2, 2024 | €0.03432 | €0.04107 | €0.02442 | €0.03073 | €262,902 | €0 |
gru 1, 2024 | €0.03741 | €0.04232 | €0.03082 | €0.03432 | €279,912 | €0 |
lis 29, 2024 | €0.02455 | €0.04087 | €0.01942 | €0.03209 | €702,561 | €0 |
lis 28, 2024 | €0.02552 | €0.03270 | €0.01950 | €0.02455 | €219,931 | €0 |
lis 27, 2024 | €0.02218 | €0.03443 | €0.02032 | €0.02552 | €240,245 | €0 |
lis 26, 2024 | €0.02550 | €0.03284 | €0.02048 | €0.02218 | €244,726 | €0 |
lis 25, 2024 | €0.02750 | €0.03621 | €0.02178 | €0.02550 | €285,232 | €0 |
Statystyki cen UniFi Protocol
Advanced chart
Technical analysis
Informacje o UniFi Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena UniFi Protocol?
Copy link to sectionCena UP wynosi obecnie €0.007227714424. Cena UniFi Protocol wynosi -18.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UniFi Protocol, aby śledzić cenę UP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UniFi Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen UniFi Protocol u góry tej strony.
Jaka jest całkowita podaż UP?
Copy link to sectionDostępna ilość krążących to 0.00 UP, z całkowitej maksymalnej podaży wynoszącej 0.00 UP.
Gdzie mogę kupić UniFi Protocol?
Copy link to sectionMożesz kupić UniFi Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UniFi Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UniFi Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w UniFi Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UniFi Protocol