Arable Protocol (ACRE)
Arable Protocol (ACRE)
Cena Arable Protocol wynosi €0.00, zmiana -11.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Arable Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000005892217 |
24h Niski | €0.000005892217 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Arable Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACRE/USDTE | €0.000148770272 | - | - | 54 | Niedawno |
2 |
![]() |
ACRE/WAVAX | €5.74 | - | - | 3 | Niedawno |
3 |
![]() |
ACRE/DAI | €0.000419085520 | - | - | 0 | Niedawno |
4 |
![]() |
ACRE/USDTE | €0.000137701424 | - | - | 64 | Niedawno |
5 |
![]() |
ACRE/WAVAX | €0.000139993056 | - | - | 23 | Niedawno |
6 |
![]() |
ACRE/USDT.e | €6.08 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Arable Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 3, 2024 | €5.89 | €5.89 | €5.89 | €5.89 | €0 | €0 |
wrz 30, 2024 | €6.66 | €6.66 | €6.66 | €6.66 | €0 | €0 |
wrz 29, 2024 | €6.66 | €6.66 | €6.66 | €6.66 | €0 | €0 |
wrz 23, 2024 | €6.82 | €6.82 | €6.82 | €6.82 | €0 | €0 |
wrz 16, 2024 | €6.22 | €6.22 | €6.22 | €6.22 | €0 | €0 |
wrz 14, 2024 | €6.21 | €6.21 | €6.20 | €6.20 | €0 | €0 |
lip 22, 2024 | €0.000185156113 | €0.000185156113 | €0.000184055723 | €0.000184055723 | €7 | €0 |
lip 17, 2024 | €0.000165832398 | €0.000167886033 | €0.000165832398 | €0.000167886033 | €28 | €0 |
lip 14, 2024 | €0.000164879171 | €0.000165905512 | €0.000159674111 | €0.000161085740 | €190 | €0 |
lip 12, 2024 | €0.000164556156 | €0.000164556156 | €0.000162552669 | €0.000162552669 | €33 | €0 |
lip 9, 2024 | €0.000161183323 | €0.000163075615 | €0.000159410087 | €0.000163075615 | €44 | €0 |
cze 27, 2024 | €0.000191572428 | €0.000191572428 | €0.000175835163 | €0.000179750334 | €293 | €0 |
cze 1, 2024 | €0.000198775711 | €0.000214035040 | €0.000198500931 | €0.000213994589 | €213 | €0 |
maj 30, 2024 | €0.000208301998 | €0.000208301998 | €0.000195506382 | €0.000198412280 | €186 | €0 |
maj 27, 2024 | €0.000221122425 | €0.000225762836 | €0.000221122425 | €0.000225762836 | €28 | €0 |
maj 26, 2024 | €0.000225404635 | €0.000225404635 | €0.000221122425 | €0.000221122425 | €33 | €0 |
maj 17, 2024 | €0.000255809975 | €0.000266979451 | €0.000248058894 | €0.000248058929 | €406 | €0 |
maj 15, 2024 | €0.000244131690 | €0.000254772335 | €0.000244131690 | €0.000254772335 | €99 | €0 |
maj 14, 2024 | €0.000247263365 | €0.000247263365 | €0.000244130560 | €0.000244131690 | €31 | €0 |
maj 5, 2024 | €0.000241862042 | €0.000265970230 | €0.000241862042 | €0.000265964069 | €405 | €0 |
maj 4, 2024 | €0.000235007281 | €0.000241862042 | €0.000234427462 | €0.000241862042 | €65 | €0 |
kwi 30, 2024 | €0.000243105874 | €0.000243105874 | €0.000207100784 | €0.000207100784 | €751 | €0 |
kwi 28, 2024 | €0.000240658944 | €0.000240677050 | €0.000240649835 | €0.000240649835 | €0 | €0 |
kwi 24, 2024 | €0.000280366018 | €0.000280605317 | €0.000267620276 | €0.000267620276 | €92 | €0 |
kwi 22, 2024 | €0.000270734690 | €0.000280366018 | €0.000270734690 | €0.000280366018 | €67 | €0 |
kwi 9, 2024 | €0.000327282512 | €0.000327282512 | €0.000313988508 | €0.000314047904 | €102 | €0 |
kwi 7, 2024 | €0.000316677207 | €0.000320088696 | €0.000309771110 | €0.000316056637 | €315 | €0 |
kwi 6, 2024 | €0.000304577228 | €0.000316677207 | €0.000304577228 | €0.000316677207 | €81 | €0 |
kwi 3, 2024 | €0.000323643631 | €0.000323643631 | €0.000315177849 | €0.000315381843 | €126 | €0 |
mar 29, 2024 | €0.000271560370 | €0.000277277276 | €0.000260875971 | €0.000262070801 | €260 | €0 |
mar 19, 2024 | €0.000261662994 | €0.000269457568 | €0.000245363598 | €0.000245376180 | €740 | €0 |
mar 18, 2024 | €0.000249754013 | €0.000268194542 | €0.000249754013 | €0.000261662994 | €309 | €0 |
mar 2, 2024 | €0.000180636782 | €0.000185890150 | €0.000180636782 | €0.000184740027 | €179 | €0 |
lut 25, 2024 | €0.000188804999 | €0.000188804999 | €0.000181415442 | €0.000181415442 | €171 | €0 |
lut 18, 2024 | €0.000197540552 | €0.000197540552 | €0.000188442006 | €0.000191135493 | €274 | €0 |
lut 6, 2024 | €0.000210311412 | €0.000210311412 | €0.000207214031 | €0.000208357056 | €79 | €0 |
lut 2, 2024 | €0.000193639847 | €0.000212420635 | €0.000193639847 | €0.000212420587 | €224 | €0 |
lut 1, 2024 | €0.000184880696 | €0.000193639847 | €0.000181358773 | €0.000193639847 | €208 | €0 |
sty 28, 2024 | €0.000185425595 | €0.000198003823 | €0.000185425595 | €0.000192216558 | €172 | €0 |
sty 26, 2024 | €0.000178217744 | €0.000185371063 | €0.000177572035 | €0.000185332088 | €89 | €0 |
sty 25, 2024 | €0.000175853398 | €0.000178217744 | €0.000175853398 | €0.000178217744 | €2 | €0 |
sty 23, 2024 | €0.000175513393 | €0.000175513393 | €0.000166086582 | €0.000174555808 | €183 | €0 |
sty 19, 2024 | €0.000191036592 | €0.000191117721 | €0.000186160626 | €0.000189940484 | €90 | €0 |
sty 16, 2024 | €0.000221309448 | €0.000221309448 | €0.000216767898 | €0.000216767898 | €29 | €0 |
sty 11, 2024 | €0.000233574426 | €0.000253667672 | €0.000230518136 | €0.000252892854 | €450 | €0 |
sty 10, 2024 | €0.000229469131 | €0.000248281962 | €0.000226600512 | €0.000233574426 | €498 | €0 |
sty 8, 2024 | €0.000220434007 | €0.000235357447 | €0.000214609539 | €0.000234910738 | €404 | €0 |
sty 6, 2024 | €0.000229468012 | €0.000229468012 | €0.000223281021 | €0.000223953010 | €68 | €0 |
gru 25, 2023 | €0.000257822174 | €0.000258996375 | €0.000252846652 | €0.000252846652 | €30 | €0 |
gru 11, 2023 | €0.000181168353 | €0.000199888635 | €0.000172231198 | €0.000196245089 | €538 | €0 |
gru 7, 2023 | €0.000140720807 | €0.000145238784 | €0.000139499660 | €0.000141076461 | €148 | €0 |
lis 17, 2023 | €0.000128693403 | €0.000138727891 | €0.000122682967 | €0.000129339673 | €379 | €0 |
lis 9, 2023 | €0.000118503976 | €0.000124123469 | €0.000116470231 | €0.000119298476 | €160 | €0 |
lis 8, 2023 | €0.000118570541 | €0.000119024959 | €0.000117721580 | €0.000118503976 | €0 | €0 |
paź 30, 2023 | €0.000104571728 | €0.000106133414 | €0.000103072119 | €0.000105030674 | €28 | €0 |
paź 29, 2023 | €0.000102486834 | €0.000104841564 | €0.000102486834 | €0.000104583124 | €14 | €0 |
paź 25, 2023 | €0.000104929847 | €0.000106517094 | €0.000104202633 | €0.000105681115 | €17 | €0 |
paź 15, 2023 | €0.000107765743 | €0.000107765743 | €0.000107765743 | €0.000107765743 | €0 | €0 |
paź 4, 2023 | €0.000109628286 | €0.000114207060 | €0.000107143507 | €0.000113541130 | €48 | €0 |
paź 2, 2023 | €0.000111265656 | €0.000111287835 | €0.000108630880 | €0.000109181212 | €16 | €0 |
wrz 30, 2023 | €0.000107516113 | €0.000107808128 | €0.000107448958 | €0.000107625054 | €2 | €0 |
wrz 29, 2023 | €0.000107834540 | €0.000108390385 | €0.000107516113 | €0.000107516113 | €0 | €0 |
wrz 23, 2023 | €0.000128195729 | €0.000128195729 | €0.000128192681 | €0.000128192681 | €0 | €0 |
wrz 21, 2023 | €0.000144283179 | €0.000144509512 | €0.000127084305 | €0.000128240932 | €375 | €0 |
wrz 18, 2023 | €0.000147045525 | €0.000148917492 | €0.000123841390 | €0.000124169172 | €597 | €0 |
wrz 8, 2023 | €0.000152564710 | €0.000152960080 | €0.000151554431 | €0.000151985216 | €15 | €0 |
wrz 5, 2023 | €0.000149017372 | €0.000150506041 | €0.000148000545 | €0.000149971721 | €0 | €0 |
wrz 4, 2023 | €0.000147929730 | €0.000149555825 | €0.000147929730 | €0.000148991651 | €26 | €0 |
wrz 3, 2023 | €0.000147826845 | €0.000148547302 | €0.000147549629 | €0.000147929730 | €0 | €0 |
wrz 2, 2023 | €0.000143957894 | €0.000147964324 | €0.000138606757 | €0.000147826845 | €194 | €0 |
wrz 1, 2023 | €0.000125279796 | €0.000144296969 | €0.000125118686 | €0.000143926245 | €392 | €0 |
sie 31, 2023 | €0.000135066486 | €0.000135066486 | €0.000125160592 | €0.000125235327 | €213 | €0 |
sie 30, 2023 | €0.000143688846 | €0.000143688846 | €0.000134606985 | €0.000135067469 | €170 | €0 |
sie 29, 2023 | €0.000140895160 | €0.000146164203 | €0.000140496901 | €0.000143688846 | €95 | €0 |
sie 28, 2023 | €0.000139849766 | €0.000141334279 | €0.000139849766 | €0.000140881602 | €19 | €0 |
sie 27, 2023 | €0.000138163745 | €0.000141722429 | €0.000138163745 | €0.000139851378 | €18 | €0 |
sie 26, 2023 | €0.000138547024 | €0.000138547024 | €0.000137911360 | €0.000138163745 | €0 | €0 |
sie 25, 2023 | €0.000141277890 | €0.000141550695 | €0.000137930547 | €0.000138526483 | €77 | €0 |
sie 24, 2023 | €0.000144022771 | €0.000144386387 | €0.000140148646 | €0.000141312013 | €27 | €0 |
sie 23, 2023 | €0.000158773352 | €0.000159853871 | €0.000141767796 | €0.000144005147 | €379 | €0 |
sie 22, 2023 | €0.000160530655 | €0.000160683348 | €0.000156023786 | €0.000158773352 | €51 | €0 |
sie 21, 2023 | €0.000165686263 | €0.000165822086 | €0.000159423397 | €0.000160140301 | €42 | €0 |
sie 20, 2023 | €0.000168343776 | €0.000169476086 | €0.000165541953 | €0.000165684721 | €64 | €0 |
sie 19, 2023 | €0.000166712234 | €0.000168888803 | €0.000165762868 | €0.000168330815 | €9 | €0 |
sie 18, 2023 | €0.000165703385 | €0.000168915469 | €0.000165189086 | €0.000166685759 | €44 | €0 |
sie 17, 2023 | €0.000171205871 | €0.000172220370 | €0.000161191107 | €0.000165718946 | €90 | €0 |
sie 16, 2023 | €0.000174233135 | €0.000174592771 | €0.000169452045 | €0.000171195384 | €49 | €0 |
sie 15, 2023 | €0.000179604324 | €0.000179604324 | €0.000172682207 | €0.000174230876 | €56 | €0 |
sie 14, 2023 | €0.000179604324 | €0.000179604324 | €0.000179604324 | €0.000179604324 | €0 | €0 |
sie 13, 2023 | €0.000179604324 | €0.000179604324 | €0.000179604324 | €0.000179604324 | €0 | €0 |
sie 12, 2023 | €0.000179666934 | €0.000180052165 | €0.000179460229 | €0.000179604324 | €0 | €0 |
sie 11, 2023 | €0.000179739920 | €0.000180721332 | €0.000178692282 | €0.000179654277 | €51 | €0 |
sie 10, 2023 | €0.000182304284 | €0.000182557709 | €0.000179708848 | €0.000179784603 | €0 | €0 |
sie 9, 2023 | €0.000175065572 | €0.000182659428 | €0.000174125344 | €0.000182295851 | €207 | €0 |
sie 8, 2023 | €0.000169476057 | €0.000175692999 | €0.000169253566 | €0.000175064322 | €67 | €0 |
sie 7, 2023 | €0.000170835730 | €0.000173492812 | €0.000168236244 | €0.000169514485 | €17 | €0 |
sie 6, 2023 | €0.000170458119 | €0.000171652140 | €0.000170044239 | €0.000170833173 | €32 | €0 |
sie 5, 2023 | €0.000171434517 | €0.000171927254 | €0.000170167400 | €0.000170424663 | €29 | €0 |
sie 4, 2023 | €0.000172686156 | €0.000172686156 | €0.000170013575 | €0.000171421806 | €0 | €0 |
sie 3, 2023 | €0.000173291714 | €0.000173970674 | €0.000172125214 | €0.000172720014 | €15 | €0 |
Statystyki cen Arable Protocol
Advanced chart
Technical analysis
Informacje o Arable Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Arable Protocol?
Copy link to sectionCena ACRE wynosi obecnie €0.00. Cena Arable Protocol wynosi -75.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Arable Protocol, aby śledzić cenę ACRE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Arable Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Arable Protocol u góry tej strony.
Jaka jest całkowita podaż ACRE?
Copy link to sectionDostępna ilość krążących to 0.00 ACRE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ACRE.
Gdzie mogę kupić Arable Protocol?
Copy link to sectionMożesz kupić Arable Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Arable Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Arable Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Arable Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Arable Protocol