UTU Protocol (UTU)
UTU Protocol (UTU)
Cena UTU Protocol wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UTU Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 611.94M |
Maksymalna podaż | 1B |
UTU Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UTU/WETH | €0.001818255152 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen UTU Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 1, 2023 | €0.001818258905 | €0.001818258905 | €0.001818258905 | €0.001818258905 | €0 | €226,331 |
cze 30, 2023 | €0.001818258905 | €0.001818258905 | €0.001818258905 | €0.001818258905 | €0 | €226,331 |
cze 29, 2023 | €0.001818258905 | €0.001818258905 | €0.001818258905 | €0.001818258905 | €0 | €226,331 |
cze 28, 2023 | €0.001818258905 | €0.001818258905 | €0.001818258905 | €0.001818258905 | €0 | €226,331 |
cze 27, 2023 | €0.001818258905 | €0.001818258905 | €0.001818258905 | €0.001818258905 | €0 | €226,331 |
cze 26, 2023 | €0.001818258905 | €0.001818258905 | €0.001818258905 | €0.001818258905 | €0 | €226,331 |
cze 25, 2023 | €0.001779485858 | €0.001827765772 | €0.001775311581 | €0.001818258905 | €0 | €226,331 |
cze 24, 2023 | €0.001794458226 | €0.001794458226 | €0.001778028931 | €0.001779764562 | €1 | €221,539 |
cze 23, 2023 | €0.001792852535 | €0.001831760676 | €0.001769239119 | €0.001793906156 | €199 | €223,299 |
cze 22, 2023 | €0.001797393772 | €0.001834849021 | €0.001791022050 | €0.001792852535 | €0 | €223,168 |
cze 21, 2023 | €0.001698172564 | €0.001803589224 | €0.001695251947 | €0.001798053208 | €89 | €223,816 |
cze 20, 2023 | €0.001633944777 | €0.001698899446 | €0.001633944777 | €0.001698243089 | €142 | €211,392 |
cze 19, 2023 | €0.001633944777 | €0.001633944777 | €0.001633944777 | €0.001633944777 | €0 | €203,388 |
cze 18, 2023 | €0.001628557453 | €0.001634832766 | €0.001623525610 | €0.001633944777 | €0 | €203,388 |
cze 17, 2023 | €0.001623094607 | €0.001631689986 | €0.001623094607 | €0.001628790571 | €81 | €202,746 |
cze 16, 2023 | €0.001564356120 | €0.001631530643 | €0.001561582864 | €0.001623239316 | €222 | €202,055 |
cze 15, 2023 | €0.001683726503 | €0.001683726503 | €0.001527102741 | €0.001564276266 | €852 | €194,716 |
cze 14, 2023 | €0.001683522867 | €0.001683726503 | €0.001683522867 | €0.001683726503 | €0 | €209,585 |
cze 13, 2023 | €0.001676329583 | €0.001705953168 | €0.001673179474 | €0.001683520653 | €186 | €209,559 |
cze 12, 2023 | €0.001775117186 | €0.001775117186 | €0.001661446062 | €0.001676329583 | €1 | €208,664 |
cze 11, 2023 | €0.001775117186 | €0.001775117186 | €0.001775117186 | €0.001775117186 | €0 | €220,961 |
cze 10, 2023 | €0.001775117186 | €0.001775117186 | €0.001775117186 | €0.001775117186 | €0 | €220,961 |
cze 9, 2023 | €0.001775117186 | €0.001775117186 | €0.001775117186 | €0.001775117186 | €0 | €220,961 |
cze 8, 2023 | €0.001763471403 | €0.001775676575 | €0.001762309819 | €0.001775117186 | €0 | €220,961 |
cze 7, 2023 | €0.001751250616 | €0.001815229557 | €0.001751250616 | €0.001763377339 | €390 | €219,499 |
cze 6, 2023 | €0.001751224809 | €0.001751250616 | €0.001751224809 | €0.001751250616 | €0 | €217,990 |
cze 5, 2023 | €0.001844961282 | €0.001844961282 | €0.001730321400 | €0.001751203285 | €131 | €217,984 |
cze 4, 2023 | €0.001896923805 | €0.001896923805 | €0.001842266712 | €0.001844739844 | €1,018 | €229,627 |
cze 3, 2023 | €0.001899630495 | €0.001901602349 | €0.001891846357 | €0.001896923805 | €0 | €236,123 |
cze 2, 2023 | €0.001896899882 | €0.001901949854 | €0.001871569896 | €0.001899568651 | €188 | €236,452 |
cze 1, 2023 | €0.001896899882 | €0.001896899882 | €0.001896899882 | €0.001896899882 | €0 | €236,120 |
maj 31, 2023 | €0.001896899882 | €0.001896899882 | €0.001896899882 | €0.001896899882 | €0 | €236,120 |
maj 30, 2023 | €0.001896899882 | €0.001896899882 | €0.001896899882 | €0.001896899882 | €0 | €236,120 |
maj 29, 2023 | €0.001911869649 | €0.001926569071 | €0.001881334710 | €0.001897951179 | €43 | €236,251 |
maj 28, 2023 | €0.001711389329 | €0.001915827730 | €0.001711389329 | €0.001912049909 | €1,605 | €238,005 |
maj 27, 2023 | €0.001711389329 | €0.001711389329 | €0.001711389329 | €0.001711389329 | €0 | €213,028 |
maj 26, 2023 | €0.001711195378 | €0.001711389329 | €0.001711195378 | €0.001711389329 | €0 | €213,028 |
maj 25, 2023 | €0.001752053544 | €0.001752053544 | €0.001684446427 | €0.001711291374 | €42 | €213,016 |
maj 24, 2023 | €0.001752053544 | €0.001752053544 | €0.001752053544 | €0.001752053544 | €0 | €218,090 |
maj 23, 2023 | €0.001723027330 | €0.001767084018 | €0.001717667846 | €0.001752975118 | €128 | €218,204 |
maj 22, 2023 | €0.001714159464 | €0.001728359422 | €0.001703823120 | €0.001723027330 | €0 | €214,477 |
maj 21, 2023 | €0.001728201902 | €0.001746355070 | €0.001710306835 | €0.001714277365 | €801 | €213,387 |
maj 20, 2023 | €0.001699157483 | €0.001736087804 | €0.001694879916 | €0.001728008247 | €377 | €215,097 |
maj 19, 2023 | €0.001700105499 | €0.001712605354 | €0.001687855907 | €0.001697954188 | €256 | €211,356 |
maj 18, 2023 | €0.001700105499 | €0.001700105499 | €0.001700105499 | €0.001700105499 | €0 | €211,623 |
maj 17, 2023 | €0.001700105499 | €0.001700105499 | €0.001700105499 | €0.001700105499 | €0 | €211,623 |
maj 16, 2023 | €0.001700105499 | €0.001700105499 | €0.001700105499 | €0.001700105499 | €0 | €211,623 |
maj 15, 2023 | €0.001700105499 | €0.001700105499 | €0.001700105499 | €0.001700105499 | €0 | €211,623 |
maj 14, 2023 | €0.001693964520 | €0.001705145133 | €0.001690265697 | €0.001700105499 | €0 | €211,623 |
maj 13, 2023 | €0.001721443517 | €0.001728238657 | €0.001693386907 | €0.001694320471 | €437 | €210,903 |
maj 12, 2023 | €0.001740899288 | €0.001740899288 | €0.001719930252 | €0.001722712441 | €430 | €214,437 |
maj 11, 2023 | €0.001740899288 | €0.001740899288 | €0.001740899288 | €0.001740899288 | €0 | €216,701 |
maj 10, 2023 | €0.001740899288 | €0.001740899288 | €0.001740899288 | €0.001740899288 | €0 | €216,701 |
maj 9, 2023 | €0.001741093010 | €0.001741093010 | €0.001740899288 | €0.001740899288 | €0 | €216,701 |
maj 8, 2023 | €0.001782309088 | €0.001782309088 | €0.001713898345 | €0.001741093010 | €98 | €216,725 |
maj 7, 2023 | €0.001849999551 | €0.001850126287 | €0.001782296795 | €0.001782296795 | €905 | €221,854 |
maj 6, 2023 | €0.001784139245 | €0.001893841508 | €0.001784139245 | €0.001850178485 | €532 | €230,304 |
maj 5, 2023 | €0.001784139245 | €0.001784139245 | €0.001784139245 | €0.001784139245 | €0 | €222,084 |
maj 4, 2023 | €0.001707273321 | €0.001820915201 | €0.001707273321 | €0.001784436742 | €2,264 | €222,121 |
maj 3, 2023 | €0.001707273321 | €0.001707273321 | €0.001707273321 | €0.001707273321 | €0 | €212,516 |
maj 2, 2023 | €0.001704564362 | €0.001715500438 | €0.001667098728 | €0.001708070873 | €65 | €212,615 |
maj 1, 2023 | €0.001732785237 | €0.001743003276 | €0.001690700084 | €0.001704564362 | €0 | €212,178 |
kwi 30, 2023 | €0.001801892799 | €0.001803417274 | €0.001735031611 | €0.001735031611 | €1,097 | €215,971 |
kwi 29, 2023 | €0.001797498500 | €0.001802933869 | €0.001795778888 | €0.001800313550 | €128 | €224,097 |
kwi 28, 2023 | €0.001962743586 | €0.001967290004 | €0.001781921768 | €0.001797556876 | €3,027 | €223,754 |
kwi 27, 2023 | €0.001891484718 | €0.002022002488 | €0.001875318927 | €0.001962817194 | €3,285 | €244,325 |
kwi 26, 2023 | €0.001814265692 | €0.001957642530 | €0.001801415240 | €0.001891419711 | €1,096 | €235,438 |
kwi 25, 2023 | €0.001751660996 | €0.001823421773 | €0.001735901290 | €0.001814265692 | €881 | €225,834 |
kwi 24, 2023 | €0.001764746859 | €0.001789871929 | €0.001723463332 | €0.001751757772 | €86 | €218,053 |
kwi 23, 2023 | €0.001736712172 | €0.001773653938 | €0.001715161242 | €0.001764990184 | €690 | €219,700 |
kwi 22, 2023 | €0.001737758965 | €0.001753223623 | €0.001727620019 | €0.001736712172 | €175 | €216,180 |
kwi 21, 2023 | €0.001970166184 | €0.001984231545 | €0.001715473988 | €0.001737758965 | €4,642 | €216,310 |
kwi 20, 2023 | €0.002180184034 | €0.002180184034 | €0.001945986542 | €0.001972568700 | €446 | €245,539 |
kwi 19, 2023 | €0.002180184034 | €0.002180184034 | €0.002180184034 | €0.002180184034 | €0 | €271,382 |
kwi 18, 2023 | €0.002135270454 | €0.002182801155 | €0.002117768267 | €0.002180184034 | €0 | €271,382 |
kwi 17, 2023 | €0.002173695818 | €0.002174432356 | €0.002124326006 | €0.002134755766 | €96 | €265,727 |
kwi 16, 2023 | €0.002106478991 | €0.002225392087 | €0.002089958244 | €0.002173947588 | €7,171 | €270,606 |
kwi 15, 2023 | €0.002028807187 | €0.002111834767 | €0.002028807187 | €0.002106515212 | €3,463 | €262,212 |
kwi 14, 2023 | €0.001939389389 | €0.002045007336 | €0.001939389389 | €0.002028807187 | €44 | €252,539 |
kwi 13, 2023 | €0.001844405149 | €0.001945368657 | €0.001829457023 | €0.001939389389 | €73 | €241,409 |
kwi 12, 2023 | €0.001822004211 | €0.001866472793 | €0.001791862622 | €0.001844120789 | €480 | €229,550 |
kwi 11, 2023 | €0.001861896105 | €0.001885210901 | €0.001816090240 | €0.001821611499 | €359 | €226,748 |
kwi 10, 2023 | €0.001780621160 | €0.001867684823 | €0.001770854428 | €0.001862006362 | €754 | €231,776 |
kwi 9, 2023 | €0.002119782623 | €0.002121163740 | €0.001762021958 | €0.001781554242 | €5,468 | €221,762 |
kwi 8, 2023 | €0.002098243631 | €0.002141026136 | €0.002087858682 | €0.002119635113 | €638 | €263,845 |
kwi 7, 2023 | €0.002138269474 | €0.002138269474 | €0.002049693900 | €0.002099447056 | €484 | €261,332 |
kwi 6, 2023 | €0.002136198887 | €0.002138269474 | €0.002136198887 | €0.002138269474 | €0 | €266,165 |
kwi 5, 2023 | €0.002042133843 | €0.002167332061 | €0.002037705586 | €0.002136545480 | €1,576 | €265,950 |
kwi 4, 2023 | €0.002769123700 | €0.002861905638 | €0.001643451935 | €0.002043897957 | €36,810 | €254,417 |
kwi 3, 2023 | €0.002802301100 | €0.002834709336 | €0.002709367184 | €0.002769123700 | €1,380 | €344,691 |
kwi 2, 2023 | €0.002797626261 | €0.002865745835 | €0.002770989152 | €0.002802511471 | €253 | €348,847 |
kwi 1, 2023 | €0.002844672773 | €0.002844672773 | €0.002766268961 | €0.002797626261 | €2,791 | €348,239 |
mar 31, 2023 | €0.002772991768 | €0.002877073571 | €0.002760141355 | €0.002844428544 | €279 | €354,065 |
mar 30, 2023 | €0.002837462999 | €0.002892006579 | €0.002740389320 | €0.002773331396 | €155 | €345,215 |
mar 29, 2023 | €0.002766211283 | €0.003077693054 | €0.002753803079 | €0.002835831933 | €5,894 | €352,995 |
mar 28, 2023 | €0.002779209180 | €0.002796822738 | €0.002699971370 | €0.002766896652 | €1,371 | €344,414 |
mar 27, 2023 | €0.002899529555 | €0.002899529555 | €0.002738567098 | €0.002779209180 | €322 | €345,947 |
mar 26, 2023 | €0.002835973732 | €0.002905059641 | €0.002834258347 | €0.002899529555 | €0 | €360,924 |
mar 25, 2023 | €0.002939602661 | €0.002963276786 | €0.002820035683 | €0.002835701906 | €1,622 | €352,979 |
mar 24, 2023 | €0.003081901071 | €0.003089380292 | €0.002841524808 | €0.002938625605 | €3,478 | €365,790 |
Statystyki cen UTU Protocol
Advanced chart
Technical analysis
Informacje o UTU Protocol
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa58a4f5c4bb043d2cc1e170613b74e767c94189b, https://bscscan.com/token/0xed4bb33f20f32e989af975196e86019773a7cff0, https://explorer.mainnet.aurora.dev/address/0x7aa1a72f744Cdcd4c89918AEBFbe4F1d1D1156E6, https://optimistic.etherscan.io/token/0xf7dC37493e2e375dFDEbec75E71D555af68648Bf
Jaka jest dzisiejsza cena UTU Protocol?
Copy link to sectionCena UTU wynosi obecnie €0.00. Cena UTU Protocol wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UTU Protocol, aby śledzić cenę UTU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UTU Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen UTU Protocol u góry tej strony.
Jaka jest całkowita podaż UTU?
Copy link to sectionDostępna ilość krążących to 611,944,856.28 UTU, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 UTU.
Gdzie mogę kupić UTU Protocol?
Copy link to sectionMożesz kupić UTU Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UTU Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UTU Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w UTU Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UTU Protocol