Vega Protocol (VEGA)
Vega Protocol (VEGA)
Cena Vega Protocol wynosi €0.005681233385, zmiana +24.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vega Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000041393094 |
---|---|
24h Wysoki | €0.006604433525 |
24h Niski | €0.005616354185 |
Kapitalizacja rynkowa | €352.50K |
Wolumen handlowy (24h) | €44.99K |
Dominacja na rynku | - |
Pozycja na rynku | #2229 |
Podaż w obiegu | 62.05M |
Maksymalna podaż | - |
Vega Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VEGA/USDT | €0.04 | €425.14 | €18.17 | 8,528 | Niedawno |
2 |
![]() |
VEGA/ETH | €0.23 | €241.14 | €509.43 | 519 | Niedawno |
3 |
![]() |
VEGA/USD | €0.007047200000 | - | - | 27 | Niedawno |
4 |
![]() |
VEGA/EUR | €0.008552411448 | - | - | 21 | Niedawno |
5 |
![]() |
WETH/VEGA | €1,593.59 | - | - | 114,618 | Niedawno |
6 |
![]() |
VEGA/USDT | €0.005662381155 | €116.23 | €3.52 | 13,155 | Niedawno |
7 |
![]() |
VEGA/ETH | €0.01 | - | - | 0 | Niedawno |
8 |
![]() |
VEGA/USD | €1.23 | - | - | 0 | Niedawno |
9 |
![]() |
VEGA/USDT | €0.006277795513 | - | - | 9,229 | Niedawno |
10 |
![]() |
VEGA/USDT | €0.005985415994 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vega Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005734696773 | €0.006604433524 | €0.005616354186 | €0.005687846971 | €52,422 | €352,915 |
kwi 5, 2025 | €0.004572428888 | €0.005921184380 | €0.004468975793 | €0.004640373175 | €5,351 | €287,922 |
kwi 4, 2025 | €0.004870079074 | €0.005430313695 | €0.004224798060 | €0.004572428888 | €4,773 | €283,706 |
kwi 2, 2025 | €0.005345847670 | €0.005449614341 | €0.004773551192 | €0.004954500908 | €3,092 | €307,413 |
kwi 1, 2025 | €0.004872093708 | €0.006201526306 | €0.004816758578 | €0.005345847670 | €3,366 | €331,695 |
mar 31, 2025 | €0.005589916911 | €0.005668020433 | €0.004274968069 | €0.004872093708 | €4,938 | €302,299 |
mar 29, 2025 | €0.006419851694 | €0.006488162294 | €0.005334641938 | €0.005727852077 | €3,392 | €355,397 |
mar 28, 2025 | €0.006797452504 | €0.006803390235 | €0.006161641727 | €0.006419851694 | €2,161 | €398,333 |
mar 27, 2025 | €0.005988122548 | €0.007518803214 | €0.005685886197 | €0.006797452504 | €5,179 | €421,762 |
mar 24, 2025 | €0.006452068835 | €0.007179491394 | €0.006059210951 | €0.007176655857 | €1,840 | €445,291 |
mar 23, 2025 | €0.005816765570 | €0.007368766712 | €0.005815536910 | €0.006451712622 | €2,035 | €400,310 |
mar 22, 2025 | €0.006517104400 | €0.007370639632 | €0.005816133342 | €0.005816765570 | €508 | €360,914 |
mar 21, 2025 | €0.006675946005 | €0.007369729668 | €0.006339464325 | €0.006517104400 | €1,154 | €404,368 |
mar 19, 2025 | €0.006852961491 | €0.006857036740 | €0.004960584748 | €0.006293326649 | €3,069 | €390,483 |
mar 18, 2025 | €0.006358307992 | €0.006855081535 | €0.006130416344 | €0.006853006145 | €262 | €425,209 |
mar 17, 2025 | €0.006173075270 | €0.006900124319 | €0.006169187568 | €0.006358307992 | €819 | €394,515 |
mar 16, 2025 | €0.006183738362 | €0.006417270563 | €0.006170836424 | €0.006173075270 | €542 | €383,022 |
mar 15, 2025 | €0.006922013302 | €0.007815297024 | €0.006183290227 | €0.006183753606 | €2,214 | €383,683 |
mar 14, 2025 | €0.006398407186 | €0.007281915347 | €0.006170450802 | €0.006922013302 | €1,306 | €429,491 |
mar 13, 2025 | €0.006013755577 | €0.006420271700 | €0.006011898406 | €0.006398407186 | €505 | €397,003 |
mar 11, 2025 | €0.006019461427 | €0.006831373846 | €0.006013122258 | €0.006703224776 | €1,223 | €415,916 |
mar 10, 2025 | €0.006914775339 | €0.007050171287 | €0.006003469839 | €0.006016612247 | €951 | €373,314 |
mar 9, 2025 | €0.006823121073 | €0.006920322422 | €0.004585529051 | €0.006914775339 | €2,843 | €429,042 |
mar 8, 2025 | €0.006016724945 | €0.006887190218 | €0.006015633129 | €0.006823121073 | €401 | €423,355 |
mar 7, 2025 | €0.007616887729 | €0.007619811838 | €0.006015844419 | €0.006016724945 | €946 | €373,321 |
mar 6, 2025 | €0.007220540693 | €0.007739624568 | €0.007214918831 | €0.007616887729 | €1,008 | €472,606 |
mar 5, 2025 | €0.006643080556 | €0.007759279194 | €0.006643080556 | €0.007220540693 | €960 | €448,014 |
mar 4, 2025 | €0.007716521307 | €0.007728789576 | €0.006554021103 | €0.006643080556 | €1,084 | €412,184 |
mar 3, 2025 | €0.008429624122 | €0.008431781609 | €0.007158743747 | €0.007716521307 | €2,489 | €478,766 |
mar 2, 2025 | €0.007591052219 | €0.008710866586 | €0.006567529553 | €0.008429624122 | €1,401 | €523,034 |
lut 27, 2025 | €0.006398618095 | €0.006405498096 | €0.005893565329 | €0.006352967863 | €429 | €394,183 |
lut 26, 2025 | €0.006179115378 | €0.006400032020 | €0.005720292319 | €0.006398618095 | €941 | €397,016 |
lut 25, 2025 | €0.005548850452 | €0.007043906025 | €0.005514636349 | €0.006179115378 | €4,368 | €383,396 |
lut 24, 2025 | €0.006533380359 | €0.006622104952 | €0.005461657046 | €0.005549390552 | €580 | €344,324 |
lut 23, 2025 | €0.007277651290 | €0.007280451308 | €0.006427493043 | €0.006533380359 | €1,316 | €405,378 |
lut 22, 2025 | €0.007292460339 | €0.007303133145 | €0.006840685813 | €0.007277651290 | €1,182 | €451,557 |
lut 20, 2025 | €0.006685819600 | €0.007342890701 | €0.005900791900 | €0.006695913414 | €2,874 | €415,462 |
lut 18, 2025 | €0.006960573508 | €0.007215195958 | €0.006565633192 | €0.006979114440 | €3,836 | €433,034 |
lut 16, 2025 | €0.007667285615 | €0.009229251639 | €0.007323715840 | €0.007577635930 | €4,947 | €470,171 |
lut 11, 2025 | €0.01398 | €0.01531 | €0.01371 | €0.01384 | €1,870 | €858,800 |
lut 10, 2025 | €0.01323 | €0.01543 | €0.01244 | €0.01398 | €3,863 | €867,559 |
lut 8, 2025 | €0.01502 | €0.01673 | €0.01422 | €0.01527 | €1,518 | €947,467 |
lut 7, 2025 | €0.01472 | €0.01647 | €0.01392 | €0.01502 | €2,350 | €931,875 |
lut 6, 2025 | €0.01578 | €0.01589 | €0.01385 | €0.01472 | €1,460 | €913,180 |
lut 5, 2025 | €0.01669 | €0.01724 | €0.01442 | €0.01578 | €4,045 | €979,105 |
lut 4, 2025 | €0.01617 | €0.01924 | €0.01570 | €0.01669 | €9,114 | €1,035,813 |
lut 3, 2025 | €0.01394 | €0.01762 | €0.01002 | €0.01617 | €13,189 | €1,003,129 |
lut 2, 2025 | €0.01671 | €0.02406 | €0.01370 | €0.01394 | €14,698 | €864,677 |
lut 1, 2025 | €0.01817 | €0.02421 | €0.01620 | €0.01670 | €17,699 | €1,036,478 |
sty 31, 2025 | €0.02000 | €0.02399 | €0.01707 | €0.01817 | €31,424 | €1,127,390 |
sty 30, 2025 | €0.01471 | €0.02000 | €0.01431 | €0.02000 | €12,030 | €1,240,953 |
sty 28, 2025 | €0.01497 | €0.01662 | €0.01422 | €0.01514 | €3,179 | €939,369 |
sty 27, 2025 | €0.01464 | €0.01691 | €0.01368 | €0.01497 | €5,752 | €929,014 |
sty 26, 2025 | €0.01229 | €0.01881 | €0.01229 | €0.01464 | €16,978 | €908,081 |
sty 25, 2025 | €0.01328 | €0.01328 | €0.01220 | €0.01229 | €4,241 | €762,334 |
sty 24, 2025 | €0.01437 | €0.01463 | €0.01304 | €0.01328 | €4,998 | €823,728 |
sty 23, 2025 | €0.01339 | €0.01718 | €0.01339 | €0.01437 | €15,120 | €891,707 |
sty 22, 2025 | €0.01339 | €0.01626 | €0.01290 | €0.01339 | €8,472 | €830,893 |
sty 21, 2025 | €0.01179 | €0.01380 | €0.01179 | €0.01339 | €3,855 | €830,626 |
sty 20, 2025 | €0.01287 | €0.01475 | €0.01179 | €0.01179 | €4,754 | €731,792 |
sty 19, 2025 | €0.01290 | €0.01738 | €0.01117 | €0.01287 | €15,335 | €798,808 |
sty 18, 2025 | €0.01176 | €0.01290 | €0.01085 | €0.01290 | €5,766 | €800,403 |
sty 16, 2025 | €0.01144 | €0.01212 | €0.01106 | €0.01147 | €4,988 | €711,861 |
sty 15, 2025 | €0.01436 | €0.01437 | €0.009368127867 | €0.01144 | €22,372 | €709,723 |
sty 14, 2025 | €0.01477 | €0.01671 | €0.01295 | €0.01436 | €7,632 | €890,779 |
sty 13, 2025 | €0.01448 | €0.01569 | €0.01283 | €0.01477 | €4,244 | €916,670 |
sty 12, 2025 | €0.01576 | €0.01580 | €0.01338 | €0.01448 | €2,024 | €898,396 |
sty 10, 2025 | €0.01227 | €0.01590 | €0.01210 | €0.01433 | €2,817 | €888,994 |
sty 9, 2025 | €0.01461 | €0.01521 | €0.01143 | €0.01227 | €15,647 | €761,458 |
sty 8, 2025 | €0.01431 | €0.02446 | €0.01384 | €0.01461 | €47,540 | €906,604 |
sty 7, 2025 | €0.01576 | €0.01602 | €0.01405 | €0.01431 | €5,455 | €888,012 |
sty 6, 2025 | €0.01557 | €0.01693 | €0.01455 | €0.01576 | €12,044 | €977,875 |
sty 5, 2025 | €0.01669 | €0.01713 | €0.01506 | €0.01557 | €9,287 | €966,278 |
sty 2, 2025 | €0.01497 | €0.01848 | €0.01428 | €0.01460 | €13,893 | €906,062 |
sty 1, 2025 | €0.01767 | €0.01802 | €0.01497 | €0.01497 | €4,063 | €928,803 |
gru 31, 2024 | €0.01801 | €0.01845 | €0.01691 | €0.01767 | €1,813 | €1,096,201 |
gru 30, 2024 | €0.01840 | €0.01906 | €0.01757 | €0.01801 | €5,089 | €1,117,370 |
gru 29, 2024 | €0.01870 | €0.01986 | €0.01802 | €0.01840 | €3,866 | €1,141,523 |
gru 28, 2024 | €0.01982 | €0.02225 | €0.01845 | €0.01870 | €6,977 | €1,160,551 |
gru 27, 2024 | €0.01946 | €0.02040 | €0.01694 | €0.01982 | €10,496 | €1,229,908 |
gru 26, 2024 | €0.02225 | €0.02245 | €0.01770 | €0.01946 | €4,029 | €1,207,305 |
gru 25, 2024 | €0.02081 | €0.02319 | €0.02025 | €0.02225 | €6,676 | €1,380,319 |
gru 24, 2024 | €0.01900 | €0.02424 | €0.01763 | €0.02081 | €9,854 | €1,291,034 |
gru 23, 2024 | €0.01879 | €0.02013 | €0.01766 | €0.01900 | €3,226 | €1,178,928 |
gru 22, 2024 | €0.01885 | €0.01966 | €0.01764 | €0.01879 | €4,703 | €1,165,961 |
gru 21, 2024 | €0.02010 | €0.02142 | €0.01884 | €0.01885 | €10,599 | €1,169,611 |
gru 19, 2024 | €0.02250 | €0.02603 | €0.01777 | €0.02205 | €30,329 | €1,368,270 |
gru 18, 2024 | €0.02185 | €0.02587 | €0.01905 | €0.02250 | €26,003 | €1,396,252 |
gru 17, 2024 | €0.02723 | €0.02723 | €0.02127 | €0.02185 | €17,018 | €1,355,735 |
gru 16, 2024 | €0.02663 | €0.02860 | €0.02413 | €0.02723 | €11,022 | €1,689,657 |
gru 15, 2024 | €0.02339 | €0.02690 | €0.02187 | €0.02663 | €8,816 | €1,652,463 |
gru 14, 2024 | €0.02479 | €0.02631 | €0.02228 | €0.02339 | €14,000 | €1,451,436 |
gru 13, 2024 | €0.02613 | €0.02770 | €0.02337 | €0.02479 | €19,906 | €1,538,330 |
gru 12, 2024 | €0.02695 | €0.03467 | €0.02434 | €0.02613 | €38,027 | €1,621,017 |
gru 11, 2024 | €0.01936 | €0.03003 | €0.01935 | €0.02695 | €49,396 | €1,671,970 |
gru 10, 2024 | €0.02781 | €0.03140 | €0.01848 | €0.01936 | €61,161 | €1,201,084 |
gru 9, 2024 | €0.04591 | €0.04807 | €0.02318 | €0.02781 | €245,867 | €1,725,689 |
gru 7, 2024 | €0.02601 | €0.03203 | €0.02322 | €0.02794 | €57,975 | €1,733,553 |
gru 5, 2024 | €0.01513 | €0.01785 | €0.01419 | €0.01695 | €32,867 | €1,051,773 |
gru 4, 2024 | €0.02032 | €0.02530 | €0.01513 | €0.01521 | €87,642 | €943,944 |
Statystyki cen Vega Protocol
Advanced chart
Technical analysis
Informacje o Vega Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vega Protocol?
Copy link to sectionCena VEGA wynosi obecnie €0.005681233385. Cena Vega Protocol wynosi -11.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vega Protocol, aby śledzić cenę VEGA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vega Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Vega Protocol u góry tej strony.
Jaka jest całkowita podaż VEGA?
Copy link to sectionDostępna ilość krążących to 62,047,133.00 VEGA, z całkowitej maksymalnej podaży wynoszącej 0.00 VEGA.
Gdzie mogę kupić Vega Protocol?
Copy link to sectionMożesz kupić Vega Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vega Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vega Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Vega Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vega Protocol