Carbon Protocol (SWTH)
Carbon Protocol (SWTH)
Cena Carbon Protocol wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Carbon Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001022871973 |
24h Niski | €0.001022871973 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | # |
Podaż w obiegu | 1.59B |
Maksymalna podaż | 2.16B |
Carbon Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWTH/WETH | €0.005363356768 | - | - | 41 | Niedawno |
2 |
![]() |
SWTH/WBNB | €0.006999776672 | - | - | 0 | Niedawno |
3 |
![]() |
SWTH/ETH | €0.000699699840 | - | - | 0 | Niedawno |
4 |
![]() |
SWTH/USDT | €0.000973226912 | - | - | 3,941 | Niedawno |
5 |
![]() |
SWTH/ZIL | €0.003098277616 | - | - | 37 | Niedawno |
6 |
![]() |
ATOM/SWTH | €7.46 | €10.61 | €12.24 | 0 | Niedawno |
7 |
![]() |
AXL/SWTH | €0.39 | - | - | 0 | Niedawno |
8 |
![]() |
ZWAP/SWTH | €1.22 | - | - | 0 | Niedawno |
9 |
![]() |
AVA/SWTH | €0.42 | - | - | 0 | Niedawno |
10 |
![]() |
KUJI/SWTH | €0.45 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Carbon Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €44,856 | €1,621,774 |
kwi 5, 2025 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €44,873 | €1,621,774 |
kwi 4, 2025 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €44,873 | €1,621,774 |
kwi 3, 2025 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €44,868 | €1,621,774 |
kwi 2, 2025 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €44,884 | €1,621,774 |
kwi 1, 2025 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €44,888 | €1,621,774 |
mar 31, 2025 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €44,878 | €1,621,774 |
mar 30, 2025 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €44,881 | €1,621,774 |
mar 29, 2025 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €44,872 | €1,621,774 |
mar 27, 2025 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €44,877 | €1,621,774 |
mar 26, 2025 | €0.001019123227 | €0.001022871973 | €0.001019123227 | €0.001022871973 | €44,891 | €1,621,774 |
mar 25, 2025 | €0.001019123227 | €0.001019123227 | €0.001019123227 | €0.001019123227 | €44,897 | €1,615,830 |
mar 24, 2025 | €0.001019123227 | €0.001019123227 | €0.001019123227 | €0.001019123227 | €44,901 | €1,615,830 |
mar 22, 2025 | €0.001019123227 | €0.001019123227 | €0.001019123227 | €0.001019123227 | €44,883 | €1,615,830 |
mar 21, 2025 | €0.001019123227 | €0.001019123227 | €0.001019123227 | €0.001019123227 | €44,871 | €1,615,830 |
mar 20, 2025 | €0.001019123227 | €0.001019123227 | €0.001019123227 | €0.001019123227 | €44,865 | €1,615,830 |
mar 19, 2025 | €0.001025270080 | €0.001025314658 | €0.001019116079 | €0.001019123227 | €44,899 | €1,615,830 |
mar 18, 2025 | €0.001022840361 | €0.001025302763 | €0.001020105582 | €0.001025270557 | €47,959 | €1,625,577 |
mar 17, 2025 | €0.001022586871 | €0.001022871973 | €0.001022585754 | €0.001022840419 | €44,899 | €1,621,724 |
mar 16, 2025 | €0.001022871973 | €0.001022871973 | €0.001022585666 | €0.001022586871 | €44,974 | €1,621,322 |
mar 15, 2025 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €0.001022871973 | €44,888 | €1,621,774 |
mar 14, 2025 | €0.001022859694 | €0.001022871973 | €0.001022859675 | €0.001022871973 | €44,894 | €1,621,774 |
mar 13, 2025 | €0.001022880220 | €0.001022880488 | €0.001022824245 | €0.001022859694 | €44,872 | €1,621,754 |
mar 12, 2025 | €0.001022801944 | €0.001022880337 | €0.001022797480 | €0.001022880220 | €44,887 | €1,621,787 |
mar 11, 2025 | €0.001021460846 | €0.001022821318 | €0.001021436983 | €0.001022801944 | €44,937 | €1,621,663 |
mar 10, 2025 | €0.001022871973 | €0.001023918782 | €0.001019067345 | €0.001021447166 | €46,115 | €1,619,515 |
mar 9, 2025 | €0.001021916078 | €0.001022871973 | €0.001021912135 | €0.001022871973 | €44,867 | €1,621,774 |
mar 7, 2025 | €0.001120232764 | €0.001129906629 | €0.000992221895 | €0.001022807385 | €44,926 | €1,621,671 |
mar 6, 2025 | €0.001135892277 | €0.001162086635 | €0.001056484392 | €0.001120232764 | €50,359 | €1,776,140 |
mar 5, 2025 | €0.001123980605 | €0.001167933504 | €0.001083512398 | €0.001135892277 | €47,807 | €1,800,969 |
mar 3, 2025 | €0.001168316658 | €0.001172023715 | €0.001082430742 | €0.001121126057 | €47,707 | €1,777,557 |
mar 2, 2025 | €0.001101081881 | €0.001216117600 | €0.001090520209 | €0.001168316658 | €49,441 | €1,852,378 |
mar 1, 2025 | €0.001088679064 | €0.001114512571 | €0.001086738282 | €0.001101081881 | €49,347 | €1,745,776 |
lut 28, 2025 | €0.001157971566 | €0.001157971566 | €0.001086623404 | €0.001088679064 | €46,740 | €1,726,112 |
lut 27, 2025 | €0.001171517855 | €0.001198428506 | €0.001136232272 | €0.001157971566 | €50,183 | €1,835,976 |
lut 26, 2025 | €0.001156071046 | €0.001186562030 | €0.001113009891 | €0.001171517855 | €51,265 | €1,857,453 |
lut 25, 2025 | €0.001177275508 | €0.001177275508 | €0.001141197175 | €0.001156071046 | €50,320 | €1,832,962 |
lut 22, 2025 | €0.001254825054 | €0.001275197881 | €0.001252014983 | €0.001266364728 | €48,727 | €2,007,834 |
lut 20, 2025 | €0.001259616727 | €0.001283059445 | €0.001252490817 | €0.001270845670 | €49,158 | €2,014,939 |
lut 19, 2025 | €0.001253872656 | €0.001267493699 | €0.001251248185 | €0.001259616727 | €47,714 | €1,997,135 |
lut 18, 2025 | €0.001279332419 | €0.001281018051 | €0.001251034106 | €0.001253872656 | €47,999 | €1,988,028 |
lut 16, 2025 | €0.001296414036 | €0.001299251632 | €0.001274912626 | €0.001277574751 | €46,472 | €2,025,608 |
lut 15, 2025 | €0.001306835483 | €0.001308257696 | €0.001290310210 | €0.001296414036 | €48,835 | €2,055,478 |
lut 14, 2025 | €0.001297318698 | €0.001308149925 | €0.001294508958 | €0.001306835483 | €49,079 | €2,072,001 |
lut 13, 2025 | €0.001289351236 | €0.001299352386 | €0.001286882373 | €0.001297318698 | €46,582 | €2,056,912 |
lut 9, 2025 | €0.001285069631 | €0.001288885128 | €0.001264600505 | €0.001266379098 | €48,682 | €2,007,857 |
lut 6, 2025 | €0.001280983331 | €0.001300784001 | €0.001275307579 | €0.001291265045 | €48,664 | €2,047,314 |
lut 4, 2025 | €0.001276240293 | €0.001294728675 | €0.001269947969 | €0.001282287122 | €46,855 | €2,033,079 |
lut 3, 2025 | €0.001306219741 | €0.001306686978 | €0.001214848934 | €0.001276240293 | €51,705 | €2,023,492 |
sty 31, 2025 | €0.001413947596 | €0.001432258559 | €0.001409386060 | €0.001429571040 | €48,679 | €2,266,599 |
sty 30, 2025 | €0.001432423837 | €0.001472404209 | €0.001342577121 | €0.001413947596 | €55,742 | €2,241,828 |
sty 28, 2025 | €0.001462495033 | €0.001466370276 | €0.001428953676 | €0.001428953676 | €48,995 | €2,265,620 |
sty 27, 2025 | €0.001514432444 | €0.001648720737 | €0.001389327017 | €0.001462495033 | €52,875 | €2,318,801 |
sty 25, 2025 | €0.001524831057 | €0.001553712043 | €0.001411014713 | €0.001534553539 | €50,262 | €2,433,050 |
sty 24, 2025 | €0.001514926642 | €0.001526848253 | €0.001511451125 | €0.001524831057 | €49,107 | €2,417,635 |
sty 23, 2025 | €0.001545447735 | €0.001547091220 | €0.001494254094 | €0.001514926399 | €51,904 | €2,401,931 |
sty 21, 2025 | €0.001529110268 | €0.001536370452 | €0.001521186644 | €0.001530687918 | €48,953 | €2,426,921 |
sty 16, 2025 | €0.001651081576 | €0.001664735438 | €0.001645615010 | €0.001654314741 | €34,517 | €2,622,933 |
sty 15, 2025 | €0.001654920636 | €0.001657674083 | €0.001642108539 | €0.001651081576 | €4,645 | €2,617,807 |
sty 14, 2025 | €0.001618426242 | €0.001657865785 | €0.001614691200 | €0.001654920636 | €5,651 | €2,623,893 |
sty 13, 2025 | €0.001657215409 | €0.001660359565 | €0.001612945522 | €0.001618426242 | €4,983 | €2,566,031 |
sty 12, 2025 | €0.001690299624 | €0.001692625880 | €0.001631667937 | €0.001657215409 | €4,850 | €2,627,532 |
sty 10, 2025 | €0.001667574746 | €0.001699898966 | €0.001551796533 | €0.001696264837 | €5,699 | €2,689,445 |
sty 9, 2025 | €0.001641154593 | €0.001698809200 | €0.001636474189 | €0.001667574746 | €5,322 | €2,643,957 |
sty 8, 2025 | €0.001687902531 | €0.001691321710 | €0.001612305685 | €0.001641154593 | €5,529 | €2,602,067 |
sty 7, 2025 | €0.001764145434 | €0.001767759367 | €0.001687050221 | €0.001687902531 | €17,216 | €2,676,187 |
sty 6, 2025 | €0.001732073672 | €0.001764219099 | €0.001725053718 | €0.001764145409 | €50,785 | €2,797,070 |
sty 4, 2025 | €0.001721944412 | €0.001795037777 | €0.001706615362 | €0.001738568142 | €48,949 | €2,756,517 |
sty 3, 2025 | €0.001686701022 | €0.001721944421 | €0.001671900282 | €0.001721944412 | €48,880 | €2,730,160 |
sty 2, 2025 | €0.001658788245 | €0.001688800861 | €0.001657300087 | €0.001686701228 | €42,245 | €2,674,282 |
gru 31, 2024 | €0.001701067797 | €0.001723625675 | €0.001646199773 | €0.001653171163 | €48,321 | €2,621,120 |
gru 28, 2024 | €0.001682345433 | €0.001704018288 | €0.001677337551 | €0.001692051976 | €50,223 | €2,682,765 |
gru 27, 2024 | €0.001655934356 | €0.001700835145 | €0.001653186526 | €0.001682345433 | €48,918 | €2,667,376 |
gru 26, 2024 | €0.001684095103 | €0.001687068791 | €0.001653466319 | €0.001655935004 | €49,128 | €2,625,502 |
gru 25, 2024 | €0.001708361493 | €0.001766365432 | €0.001681252351 | €0.001684095103 | €46,682 | €2,670,150 |
gru 23, 2024 | €0.001595510307 | €0.001696434862 | €0.001583093545 | €0.001640511061 | €50,070 | €2,601,047 |
gru 21, 2024 | €0.001630187808 | €0.001665590387 | €0.001609959643 | €0.001615125615 | €49,537 | €2,560,798 |
gru 20, 2024 | €0.001686386991 | €0.001689753008 | €0.001529277147 | €0.001630187808 | €49,894 | €2,584,679 |
gru 19, 2024 | €0.001902783124 | €0.001904505326 | €0.001684819035 | €0.001686387285 | €47,080 | €2,673,784 |
gru 15, 2024 | €0.002089264591 | €0.002097123647 | €0.002082402412 | €0.002084454890 | €49,246 | €3,304,924 |
gru 14, 2024 | €0.002103326271 | €0.002110380446 | €0.002087166158 | €0.002089264591 | €49,913 | €3,312,550 |
gru 13, 2024 | €0.002075801761 | €0.002112922607 | €0.002060278650 | €0.002103326271 | €48,756 | €3,334,845 |
gru 12, 2024 | €0.001986793497 | €0.002081294106 | €0.001983275579 | €0.002075801761 | €50,167 | €3,291,205 |
gru 11, 2024 | €0.002003259485 | €0.002040005956 | €0.001977142983 | €0.001986794856 | €49,804 | €3,150,083 |
gru 10, 2024 | €0.002070202453 | €0.002083322545 | €0.001941113768 | €0.002003259485 | €51,401 | €3,176,188 |
gru 7, 2024 | €0.002203961667 | €0.002290124738 | €0.002184750663 | €0.002253194016 | €50,769 | €3,572,462 |
gru 6, 2024 | €0.002110349469 | €0.002209080227 | €0.002104218146 | €0.002203961667 | €51,551 | €3,494,403 |
gru 5, 2024 | €0.002153992182 | €0.002178295846 | €0.002026087172 | €0.002112669337 | €51,386 | €3,349,659 |
gru 3, 2024 | €0.001988779880 | €0.002056171863 | €0.001973638606 | €0.002016488651 | €49,932 | €3,197,163 |
gru 2, 2024 | €0.001930646429 | €0.002009603375 | €0.001926797005 | €0.001988779585 | €50,839 | €3,153,231 |
gru 1, 2024 | €0.001957526710 | €0.001992660046 | €0.001924705039 | €0.001930646429 | €49,589 | €3,061,059 |
lis 28, 2024 | €0.001887588651 | €0.001945151268 | €0.001885492069 | €0.001914050484 | €51,936 | €3,034,746 |
lis 27, 2024 | €0.001846091142 | €0.001968188893 | €0.001845883177 | €0.001887588651 | €49,714 | €2,992,791 |
lis 26, 2024 | €0.001874374411 | €0.001895803720 | €0.001846016939 | €0.001846091142 | €46,955 | €2,926,996 |
lis 25, 2024 | €0.001758438450 | €0.002004500253 | €0.001758438450 | €0.001874373521 | €51,830 | €2,971,838 |
lis 24, 2024 | €0.001716237930 | €0.001824556271 | €0.001714547032 | €0.001758438450 | €51,982 | €2,788,016 |
lis 23, 2024 | €0.001698133341 | €0.001752951838 | €0.001697898228 | €0.001716237930 | €52,016 | €2,721,113 |
lis 22, 2024 | €0.001695487056 | €0.001783161054 | €0.001635899359 | €0.001698133341 | €51,972 | €2,692,408 |
lis 21, 2024 | €0.001696890156 | €0.001738046642 | €0.001661706204 | €0.001695487056 | €50,903 | €2,688,212 |
lis 17, 2024 | €0.001813389954 | €0.002925106282 | €0.001809924003 | €0.001837539075 | €48,626 | €2,913,437 |
Statystyki cen Carbon Protocol
Advanced chart
Technical analysis
Informacje o Carbon Protocol
Copy link to sectionZasoby
Copy link to sectionhttps://scan.carbon.network/dashboard?net=main, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb4371da53140417cbb3362055374b10d97e420bb, https://bscscan.com/token/0x250b211ee44459dad5cd3bca803dd6a7ecb5d46c, https://etherscan.io/token/0xb4371da53140417cbb3362055374b10d97e420bb, https://viewblock.io/zilliqa/address/zil1yk93f957fanapf0yszgm84p62xrxxfytj4d2tl
Jaka jest dzisiejsza cena Carbon Protocol?
Copy link to sectionCena SWTH wynosi obecnie €0.00. Cena Carbon Protocol wynosi +0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Carbon Protocol, aby śledzić cenę SWTH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Carbon Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Carbon Protocol u góry tej strony.
Jaka jest całkowita podaż SWTH?
Copy link to sectionDostępna ilość krążących to 1,585,510,090.09 SWTH, z całkowitej maksymalnej podaży wynoszącej 2,160,000,000.00 SWTH.
Gdzie mogę kupić Carbon Protocol?
Copy link to sectionMożesz kupić Carbon Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Carbon Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Carbon Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Carbon Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Carbon Protocol