Whive Protocol (WHIVE)
Whive Protocol (WHIVE)
Cena Whive Protocol wynosi €0.00, zmiana -0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Whive Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000261589 |
---|---|
24h Wysoki | €0.001770910034 |
24h Niski | €0.001768715688 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Whive Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WHIVE/USDT | €0.001769396496 | - | - | 0 | Niedawno |
2 |
![]() |
WHIVE/USDT | €0.001769228384 | - | - | 0 | Niedawno |
3 |
![]() |
WHIVE/USDT | €0.001768777136 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Whive Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 19, 2023 | €0.001769457377 | €0.001770738083 | €0.001767998615 | €0.001769263470 | €0 | €0 |
gru 15, 2023 | €0.001769942141 | €0.001771022726 | €0.001768922460 | €0.001769801274 | €0 | €0 |
gru 12, 2023 | €0.001768938591 | €0.001770734826 | €0.001767898331 | €0.001769160996 | €0 | €0 |
gru 11, 2023 | €0.001769669324 | €0.001771406901 | €0.001763654406 | €0.001768938591 | €0 | €0 |
gru 6, 2023 | €0.001770255475 | €0.001770711693 | €0.001769284572 | €0.001769679404 | €0 | €0 |
gru 2, 2023 | €0.001770079953 | €0.001774791766 | €0.001766779530 | €0.001770236502 | €0 | €0 |
lis 24, 2023 | €0.001769572786 | €0.001771925104 | €0.001768731448 | €0.001770600309 | €0 | €0 |
lis 20, 2023 | €0.001770261564 | €0.001771709384 | €0.001769082617 | €0.001770657874 | €0 | €0 |
lis 18, 2023 | €0.001770164607 | €0.001771816993 | €0.001769883725 | €0.001770696430 | €0 | €0 |
lis 15, 2023 | €0.001770230739 | €0.001775810915 | €0.001768313209 | €0.001770621624 | €0 | €0 |
lis 12, 2023 | €0.001769355110 | €0.001770948411 | €0.001769163240 | €0.001769401475 | €0 | €0 |
paź 31, 2023 | €0.001770599627 | €0.001771229561 | €0.001769531708 | €0.001770466602 | €0 | €0 |
paź 28, 2023 | €0.001770006281 | €0.001772753496 | €0.001769049706 | €0.001770026957 | €0 | €0 |
paź 13, 2023 | €0.001769096074 | €0.001771598325 | €0.001768565303 | €0.001769847983 | €0 | €0 |
paź 11, 2023 | €0.001769891765 | €0.001770849665 | €0.001767880751 | €0.001769442173 | €0 | €0 |
paź 5, 2023 | €0.001770389857 | €0.001771418033 | €0.001769072142 | €0.001769541649 | €0 | €0 |
wrz 29, 2023 | €0.001769752731 | €0.001772671561 | €0.001767828288 | €0.001769909875 | €0 | €0 |
wrz 12, 2023 | €0.001769083060 | €0.001772127268 | €0.001766766525 | €0.001769928683 | €0 | €0 |
wrz 7, 2023 | €0.001768964871 | €0.001773922989 | €0.001768256088 | €0.001769153101 | €0 | €0 |
wrz 6, 2023 | €0.001769088176 | €0.001770333399 | €0.001767620947 | €0.001768931830 | €0 | €0 |
wrz 5, 2023 | €0.001769031517 | €0.001769686253 | €0.001767881402 | €0.001769032418 | €0 | €0 |
wrz 4, 2023 | €0.001769695536 | €0.001769886771 | €0.001768614195 | €0.001769012343 | €0 | €0 |
wrz 3, 2023 | €0.001769903765 | €0.001770898200 | €0.001768647630 | €0.001769727932 | €0 | €0 |
wrz 2, 2023 | €0.001769186559 | €0.001770722616 | €0.001768659762 | €0.001769894988 | €0 | €0 |
wrz 1, 2023 | €0.001769133561 | €0.001770381317 | €0.001767853683 | €0.001769172461 | €0 | €0 |
sie 31, 2023 | €0.001769918018 | €0.001773028377 | €0.001768328019 | €0.001769096880 | €0 | €0 |
sie 30, 2023 | €0.001769763272 | €0.001770958206 | €0.001768100884 | €0.001769941935 | €0 | €0 |
sie 29, 2023 | €0.001768526471 | €0.001772576615 | €0.001768121222 | €0.001769884030 | €0 | €0 |
sie 28, 2023 | €0.001768996163 | €0.001769661270 | €0.001767989607 | €0.001768564599 | €0 | €0 |
sie 27, 2023 | €0.001768936014 | €0.001769674143 | €0.001768596862 | €0.001768972175 | €0 | €0 |
sie 26, 2023 | €0.001768775175 | €0.001769624433 | €0.001768321230 | €0.001768974093 | €0 | €0 |
sie 25, 2023 | €0.001768620125 | €0.001770444104 | €0.001767977096 | €0.001768776573 | €0 | €0 |
sie 24, 2023 | €0.001769639859 | €0.001771163771 | €0.001768187181 | €0.001768673408 | €0 | €0 |
sie 23, 2023 | €0.001768777682 | €0.001770337443 | €0.001768211135 | €0.001769675062 | €0 | €0 |
sie 22, 2023 | €0.001769326555 | €0.001770191255 | €0.001766227899 | €0.001768678304 | €0 | €0 |
sie 21, 2023 | €0.001769625171 | €0.001770671655 | €0.001768460938 | €0.001769322562 | €0 | €0 |
sie 20, 2023 | €0.001769326319 | €0.001770319045 | €0.001769049215 | €0.001769738065 | €0 | €0 |
sie 19, 2023 | €0.001769339798 | €0.001770418169 | €0.001768568843 | €0.001769310551 | €0 | €0 |
sie 18, 2023 | €0.001769841608 | €0.001771427194 | €0.001767512685 | €0.001769305886 | €0 | €0 |
sie 17, 2023 | €0.001767547106 | €0.001778214331 | €0.001761126255 | €0.001769959399 | €0 | €0 |
sie 16, 2023 | €0.001767728876 | €0.001768558233 | €0.001766954533 | €0.001767568887 | €0 | €0 |
sie 15, 2023 | €0.001768394058 | €0.001768394058 | €0.001766665600 | €0.001767723779 | €0 | €0 |
sie 14, 2023 | €0.001326217433 | €0.001768561001 | €0.001325357367 | €0.001768359733 | €2 | €0 |
sie 13, 2023 | €0.001768702173 | €0.001769216113 | €0.001325990514 | €0.001326203938 | €1 | €0 |
sie 12, 2023 | €0.001767957486 | €0.001769234334 | €0.001767890095 | €0.001768707637 | €1 | €0 |
sie 11, 2023 | €0.000883952816 | €0.002474143424 | €0.000883373668 | €0.001767964598 | €3 | €0 |
sie 10, 2023 | €0.000884237958 | €0.000884586068 | €0.000883470183 | €0.000883963070 | €0 | €0 |
sie 9, 2023 | €0.000884407989 | €0.000885037161 | €0.000883675799 | €0.000884193942 | €0 | €0 |
sie 8, 2023 | €0.000883778644 | €0.000885503160 | €0.000883531282 | €0.000884386529 | €1 | €0 |
sie 7, 2023 | €0.000971637628 | €0.000971924552 | €0.000882836569 | €0.000883803520 | €0 | €0 |
sie 6, 2023 | €0.000972344782 | €0.000972593339 | €0.000971545771 | €0.000971635252 | €0 | €0 |
sie 5, 2023 | €0.000971926853 | €0.000972508756 | €0.000971639132 | €0.000972331831 | €0 | €0 |
sie 4, 2023 | €0.004421236084 | €0.004422400602 | €0.000971882136 | €0.000971920944 | €0 | €0 |
sie 3, 2023 | €0.000972783892 | €0.004422688888 | €0.000972126868 | €0.004421384912 | €0 | €0 |
sie 2, 2023 | €0.000973171332 | €0.000973355555 | €0.000971783997 | €0.000972735153 | €0 | €0 |
sie 1, 2023 | €0.000973313207 | €0.000974718521 | €0.000972039836 | €0.000973236483 | €0 | €0 |
lip 31, 2023 | €0.000973154136 | €0.000973688576 | €0.000972763976 | €0.000973290693 | €0 | €0 |
lip 30, 2023 | €0.000973368691 | €0.000973855383 | €0.000972999845 | €0.000973177905 | €0 | €0 |
lip 29, 2023 | €0.000973540211 | €0.000973815815 | €0.000973066183 | €0.000973360447 | €0 | €0 |
lip 28, 2023 | €0.000973089615 | €0.000973812279 | €0.000972761272 | €0.000973582071 | €0 | €0 |
lip 27, 2023 | €0.000973196965 | €0.000973759918 | €0.000972712186 | €0.000973143495 | €0 | €0 |
lip 26, 2023 | €0.000973141328 | €0.000974058562 | €0.000972819341 | €0.000973207784 | €0 | €0 |
lip 25, 2023 | €0.000973257803 | €0.000973730576 | €0.000972818405 | €0.000973114717 | €0 | €0 |
lip 24, 2023 | €0.000973262495 | €0.000973933174 | €0.000971662118 | €0.000973247836 | €0 | €0 |
lip 23, 2023 | €0.000973354430 | €0.000973938497 | €0.000972935241 | €0.000973328014 | €0 | €0 |
lip 22, 2023 | €0.000973527236 | €0.000974002259 | €0.000973109353 | €0.000973332877 | €0 | €0 |
lip 21, 2023 | €0.000973369592 | €0.000973779758 | €0.000972945162 | €0.000973512357 | €0 | €0 |
lip 20, 2023 | €0.000973424828 | €0.000973866936 | €0.000972326484 | €0.000973370874 | €0 | €0 |
lip 19, 2023 | €0.000973532170 | €0.000973857103 | €0.000972746663 | €0.000973389719 | €0 | €0 |
lip 18, 2023 | €0.007964951684 | €0.007967525008 | €0.000972809527 | €0.000973566518 | €0 | €0 |
lip 17, 2023 | €0.007968612369 | €0.007970719896 | €0.007959326195 | €0.007965201177 | €0 | €0 |
lip 16, 2023 | €0.007965503571 | €0.007972519876 | €0.007957506952 | €0.007968533230 | €0 | €0 |
lip 15, 2023 | €0.007969209246 | €0.007972051128 | €0.007963107890 | €0.007965934221 | €0 | €0 |
lip 14, 2023 | €0.007970962472 | €0.007973641365 | €0.007961264991 | €0.007969337338 | €0 | €0 |
lip 13, 2023 | €0.007963416861 | €0.007975285699 | €0.007956665077 | €0.007970921605 | €0 | €0 |
lip 12, 2023 | €0.007963966250 | €0.007975914312 | €0.007957496889 | €0.007963484323 | €0 | €0 |
lip 11, 2023 | €0.007964106769 | €0.007970684356 | €0.007959070681 | €0.007963896122 | €0 | €0 |
lip 10, 2023 | €0.007965193063 | €0.007972721995 | €0.007960095350 | €0.007963591083 | €0 | €0 |
lip 9, 2023 | €0.007965163143 | €0.007970028890 | €0.007962632512 | €0.007965132076 | €0 | €0 |
lip 8, 2023 | €0.007963933363 | €0.007968848631 | €0.007962089256 | €0.007965014848 | €0 | €0 |
lip 7, 2023 | €0.007962017359 | €0.007971884992 | €0.007957144645 | €0.007964354129 | €0 | €0 |
lip 6, 2023 | €0.007963322543 | €0.007969533999 | €0.007952696940 | €0.007962566403 | €0 | €0 |
lip 5, 2023 | €0.007965615402 | €0.007967517244 | €0.007959391976 | €0.007963294243 | €0 | €0 |
lip 4, 2023 | €0.007963394658 | €0.007970803752 | €0.007960197206 | €0.007965310093 | €0 | €0 |
lip 3, 2023 | €0.007963089477 | €0.007969332549 | €0.007961092169 | €0.007963600597 | €0 | €0 |
lip 2, 2023 | €0.007963116424 | €0.007969776417 | €0.007941060262 | €0.007963433450 | €0 | €0 |
lip 1, 2023 | €0.007964898529 | €0.007967904241 | €0.007957639016 | €0.007963146020 | €0 | €0 |
cze 30, 2023 | €0.007962655708 | €0.007978585352 | €0.007928532408 | €0.007964824262 | €0 | €0 |
cze 29, 2023 | €0.007962164249 | €0.007966957487 | €0.007959369463 | €0.007962978867 | €0 | €0 |
cze 28, 2023 | €0.007964781779 | €0.007967332354 | €0.007948729055 | €0.007961828208 | €0 | €0 |
cze 27, 2023 | €0.008849208084 | €0.01240 | €0.007960376046 | €0.007964827637 | €2 | €0 |
cze 26, 2023 | €0.008851133299 | €0.008856688012 | €0.008829639083 | €0.008849008584 | €0 | €0 |
cze 25, 2023 | €0.008851903482 | €0.008856943570 | €0.008841957630 | €0.008851549779 | €0 | €0 |
cze 24, 2023 | €0.008853594743 | €0.008856875777 | €0.008848945505 | €0.008851287964 | €0 | €0 |
cze 23, 2023 | €0.008850346168 | €0.008865974049 | €0.008844046700 | €0.008853629213 | €0 | €0 |
cze 22, 2023 | €0.008848071633 | €0.008855945634 | €0.008839193536 | €0.008849470625 | €0 | €0 |
cze 21, 2023 | €0.008852158647 | €0.008866144217 | €0.008838208677 | €0.008848776461 | €0 | €0 |
cze 20, 2023 | €0.008844964553 | €0.008872569016 | €0.008842555738 | €0.008852281564 | €0 | €0 |
cze 19, 2023 | €0.008846245760 | €0.008855232312 | €0.008831462980 | €0.008846682203 | €0 | €0 |
cze 18, 2023 | €0.008845476654 | €0.008851798797 | €0.008821017734 | €0.008846097286 | €0 | €0 |
Statystyki cen Whive Protocol
Advanced chart
Technical analysis
Informacje o Whive Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Whive Protocol?
Copy link to sectionCena WHIVE wynosi obecnie €0.00. Cena Whive Protocol wynosi -0.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Whive Protocol, aby śledzić cenę WHIVE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Whive Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Whive Protocol u góry tej strony.
Jaka jest całkowita podaż WHIVE?
Copy link to sectionDostępna ilość krążących to 0.00 WHIVE, z całkowitej maksymalnej podaży wynoszącej 0.00 WHIVE.
Gdzie mogę kupić Whive Protocol?
Copy link to sectionMożesz kupić Whive Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Whive Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Whive Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Whive Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Whive Protocol